Sano-Brunos Enterprises Ltd. SANO1
TASE · Israel · Consumer Non-Durables
ILA 33,560.00+160.00 (+0.48%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 33,560.00 | +0.21% | ILA 33,490.00 | ILA 33,910.00 | ILA 33,490.00 | 75 |
| 2026-09-29 | ILA 33,490.00 | -0.77% | ILA 33,750.00 | ILA 34,070.00 | ILA 33,440.00 | 58 |
| 2026-09-28 | ILA 33,750.00 | +0.03% | ILA 33,740.00 | ILA 34,000.00 | ILA 33,740.00 | 217 |
| 2026-09-25 | ILA 33,740.00 | 0.00% | ILA 33,740.00 | ILA 33,740.00 | ILA 33,740.00 | 0 |
| 2026-09-24 | ILA 33,740.00 | -1.72% | ILA 34,330.00 | ILA 34,090.00 | ILA 33,650.00 | 201 |
| 2026-09-23 | ILA 34,330.00 | -0.95% | ILA 34,320.00 | ILA 35,020.00 | ILA 33,700.00 | 367 |
| 2026-09-22 | ILA 34,660.00 | -0.06% | ILA 34,680.00 | ILA 34,680.00 | ILA 34,550.00 | 106 |
| 2026-09-21 | ILA 34,680.00 | 0.00% | ILA 34,680.00 | ILA 34,680.00 | ILA 34,680.00 | 0 |
| 2026-09-18 | ILA 34,680.00 | 0.00% | ILA 34,680.00 | ILA 34,680.00 | ILA 34,680.00 | 0 |
| 2026-09-17 | ILA 34,680.00 | -0.20% | ILA 34,750.00 | ILA 35,170.00 | ILA 34,390.00 | 51 |
| 2026-09-16 | ILA 34,750.00 | +1.64% | ILA 34,000.00 | ILA 35,750.00 | ILA 33,770.00 | 1.24K |
| 2026-09-15 | ILA 34,190.00 | -1.70% | ILA 34,780.00 | ILA 35,980.00 | ILA 34,080.00 | 5.55K |
| 2026-09-14 | ILA 34,780.00 | 0.00% | ILA 34,780.00 | ILA 34,790.00 | ILA 34,260.00 | 2.35K |
| 2026-09-11 | ILA 34,780.00 | 0.00% | ILA 34,780.00 | ILA 34,780.00 | ILA 34,780.00 | 0 |
| 2026-09-10 | ILA 34,780.00 | -1.45% | ILA 35,290.00 | ILA 35,310.00 | ILA 34,650.00 | 918 |
| 2026-09-09 | ILA 35,290.00 | -2.05% | ILA 36,030.00 | ILA 36,200.00 | ILA 35,120.00 | 508 |
| 2026-09-08 | ILA 36,030.00 | -0.93% | ILA 36,370.00 | ILA 36,550.00 | ILA 36,010.00 | 46 |
| 2026-09-07 | ILA 36,370.00 | -1.70% | ILA 37,000.00 | ILA 37,000.00 | ILA 35,220.00 | 117 |
| 2026-09-04 | ILA 37,000.00 | -0.99% | ILA 37,370.00 | ILA 37,420.00 | ILA 36,120.00 | 95 |
| 2026-09-03 | ILA 37,370.00 | +2.64% | ILA 36,410.00 | ILA 37,560.00 | ILA 36,410.00 | 103 |
| 2026-09-02 | ILA 36,410.00 | +0.39% | ILA 36,270.00 | ILA 36,810.00 | ILA 36,370.00 | 51 |
| 2026-09-01 | ILA 36,270.00 | +0.72% | ILA 36,010.00 | ILA 36,670.00 | ILA 36,010.00 | 340 |
| 2026-08-31 | ILA 36,010.00 | +0.03% | ILA 36,020.00 | ILA 36,290.00 | ILA 35,750.00 | 520 |
| 2026-08-28 | ILA 36,000.00 | +0.39% | ILA 35,860.00 | ILA 36,290.00 | ILA 35,520.00 | 98 |
| 2026-08-27 | ILA 35,860.00 | +1.90% | ILA 35,190.00 | ILA 37,310.00 | ILA 34,800.00 | 1.00K |
| 2026-08-26 | ILA 35,190.00 | +0.92% | ILA 34,870.00 | ILA 35,530.00 | ILA 34,790.00 | 195 |
| 2026-08-25 | ILA 34,870.00 | +0.43% | ILA 34,720.00 | ILA 35,730.00 | ILA 34,700.00 | 99 |
| 2026-08-24 | ILA 34,720.00 | -2.50% | ILA 35,610.00 | ILA 36,000.00 | ILA 34,510.00 | 101 |
| 2026-08-21 | ILA 35,610.00 | +1.05% | ILA 35,240.00 | ILA 35,730.00 | ILA 35,210.00 | 78 |
| 2026-08-20 | ILA 35,240.00 | +0.51% | ILA 35,060.00 | ILA 35,900.00 | ILA 34,970.00 | 740 |
| 2026-08-19 | ILA 35,060.00 | -1.79% | ILA 35,700.00 | ILA 35,710.00 | ILA 35,010.00 | 183 |
| 2026-08-18 | ILA 35,700.00 | +1.85% | ILA 35,050.00 | ILA 36,350.00 | ILA 35,050.00 | 326 |
| 2026-08-17 | ILA 35,050.00 | -0.14% | ILA 35,100.00 | ILA 35,460.00 | ILA 34,780.00 | 467 |
| 2026-08-14 | ILA 35,100.00 | -1.13% | ILA 35,500.00 | ILA 36,000.00 | ILA 35,000.00 | 36 |
| 2026-08-13 | ILA 35,500.00 | -0.78% | ILA 35,780.00 | ILA 35,780.00 | ILA 35,500.00 | 490 |
| 2026-08-12 | ILA 35,780.00 | -0.11% | ILA 35,820.00 | ILA 35,820.00 | ILA 35,500.00 | 361 |
| 2026-08-11 | ILA 35,820.00 | +0.79% | ILA 35,540.00 | ILA 36,230.00 | ILA 35,690.00 | 185 |
| 2026-08-10 | ILA 35,540.00 | -3.27% | ILA 36,740.00 | ILA 36,740.00 | ILA 35,240.00 | 874 |
| 2026-08-07 | ILA 36,740.00 | -2.08% | ILA 37,400.00 | ILA 37,400.00 | ILA 36,540.00 | 1.56K |
| 2026-08-06 | ILA 37,520.00 | +4.60% | ILA 35,870.00 | ILA 37,520.00 | ILA 35,680.00 | 8.15K |
| 2026-08-05 | ILA 35,870.00 | -0.91% | ILA 36,200.00 | ILA 36,920.00 | ILA 35,800.00 | 2.19K |
| 2026-08-04 | ILA 36,200.00 | +2.23% | ILA 35,410.00 | ILA 36,260.00 | ILA 35,410.00 | 1.16K |
| 2026-08-03 | ILA 35,410.00 | +1.14% | ILA 35,010.00 | ILA 35,600.00 | ILA 34,780.00 | 372 |
| 2026-07-31 | ILA 35,010.00 | -0.34% | ILA 35,130.00 | ILA 35,150.00 | ILA 34,900.00 | 119 |
| 2026-07-30 | ILA 35,130.00 | -0.23% | ILA 35,210.00 | ILA 35,390.00 | ILA 35,000.00 | 4.36K |
| 2026-07-29 | ILA 35,210.00 | -1.07% | ILA 35,590.00 | ILA 35,570.00 | ILA 35,010.00 | 277 |
| 2026-07-28 | ILA 35,590.00 | -0.78% | ILA 35,870.00 | ILA 35,810.00 | ILA 35,550.00 | 88 |
| 2026-07-27 | ILA 35,870.00 | -0.33% | ILA 35,990.00 | ILA 35,990.00 | ILA 35,510.00 | 107 |
| 2026-07-24 | ILA 35,990.00 | +1.04% | ILA 35,620.00 | ILA 36,000.00 | ILA 35,380.00 | 238 |
| 2026-07-22 | ILA 35,620.00 | +1.42% | ILA 35,120.00 | ILA 35,980.00 | ILA 34,870.00 | 142 |
| 2026-07-21 | ILA 35,120.00 | +0.98% | ILA 34,780.00 | ILA 35,950.00 | ILA 34,780.00 | 2.84K |
| 2026-07-20 | ILA 34,780.00 | +0.29% | ILA 33,530.00 | ILA 35,000.00 | ILA 33,530.00 | 297 |
| 2026-07-17 | ILA 34,680.00 | +1.64% | ILA 33,700.00 | ILA 34,680.00 | ILA 33,700.00 | 791 |
| 2026-07-16 | ILA 34,120.00 | +1.28% | ILA 33,690.00 | ILA 34,420.00 | ILA 33,870.00 | 32 |
| 2026-07-15 | ILA 33,690.00 | +0.21% | ILA 33,600.00 | ILA 34,200.00 | ILA 33,600.00 | 133 |
| 2026-07-14 | ILA 33,620.00 | -0.12% | ILA 33,660.00 | ILA 34,000.00 | ILA 33,500.00 | 210 |
| 2026-07-13 | ILA 33,660.00 | +1.05% | ILA 33,310.00 | ILA 33,810.00 | ILA 33,600.00 | 329 |
| 2026-07-10 | ILA 33,310.00 | +0.94% | ILA 33,000.00 | ILA 33,310.00 | ILA 33,000.00 | 1.69K |
| 2026-07-09 | ILA 33,000.00 | -0.63% | ILA 33,210.00 | ILA 34,170.00 | ILA 33,000.00 | 1.83K |
| 2026-07-08 | ILA 33,210.00 | -2.64% | ILA 34,110.00 | ILA 34,520.00 | ILA 33,210.00 | 3.49K |
| 2026-07-07 | ILA 34,110.00 | -4.45% | ILA 35,700.00 | ILA 35,920.00 | ILA 34,110.00 | 1.87K |
| 2026-07-06 | ILA 35,700.00 | -2.22% | ILA 36,510.00 | ILA 36,450.00 | ILA 35,490.00 | 1.89K |
| 2026-07-03 | ILA 36,510.00 | +0.19% | ILA 36,440.00 | ILA 36,820.00 | ILA 36,270.00 | 62 |
| 2026-07-02 | ILA 36,440.00 | -0.27% | ILA 36,540.00 | ILA 36,620.00 | ILA 35,650.00 | 228 |
| 2026-07-01 | ILA 36,540.00 | -1.16% | ILA 36,970.00 | ILA 37,720.00 | ILA 36,300.00 | 1.48K |
| 2026-06-30 | ILA 36,970.00 | +2.18% | ILA 36,180.00 | ILA 37,210.00 | ILA 36,150.00 | 2.65K |
| 2026-06-29 | ILA 36,180.00 | +1.34% | ILA 35,440.00 | ILA 36,330.00 | ILA 35,930.00 | 231 |
| 2026-06-26 | ILA 35,700.00 | 0.00% | ILA 35,700.00 | ILA 35,700.00 | ILA 35,700.00 | 0 |
| 2026-06-25 | ILA 35,700.00 | -1.38% | ILA 36,200.00 | ILA 36,380.00 | ILA 35,700.00 | 9.60K |
| 2026-06-24 | ILA 36,200.00 | +1.83% | ILA 35,420.00 | ILA 36,310.00 | ILA 35,420.00 | 501 |
| 2026-06-23 | ILA 35,550.00 | -2.15% | ILA 36,330.00 | ILA 36,640.00 | ILA 35,540.00 | 2.26K |
| 2026-06-22 | ILA 36,330.00 | -0.22% | ILA 36,410.00 | ILA 37,400.00 | ILA 36,010.00 | 83.38K |
| 2026-06-19 | ILA 36,410.00 | -2.33% | ILA 37,280.00 | ILA 37,400.00 | ILA 36,200.00 | 6.52K |
| 2026-06-18 | ILA 37,280.00 | 0.00% | ILA 37,280.00 | ILA 37,600.00 | ILA 37,190.00 | 113 |
| 2026-06-17 | ILA 37,280.00 | -1.09% | ILA 37,690.00 | ILA 37,900.00 | ILA 37,160.00 | 337 |
| 2026-06-16 | ILA 37,690.00 | -3.21% | ILA 38,940.00 | ILA 38,400.00 | ILA 37,510.00 | 64.14K |
| 2026-06-15 | ILA 38,940.00 | +0.54% | ILA 38,730.00 | ILA 39,420.00 | ILA 38,680.00 | 303 |
| 2026-06-12 | ILA 38,730.00 | -0.33% | ILA 38,860.00 | ILA 39,310.00 | ILA 38,320.00 | 81 |
| 2026-06-11 | ILA 38,860.00 | -0.61% | ILA 39,100.00 | ILA 39,640.00 | ILA 37,840.00 | 697 |
| 2026-06-10 | ILA 39,100.00 | -2.27% | ILA 40,010.00 | ILA 40,310.00 | ILA 38,170.00 | 3.53K |
| 2026-06-09 | ILA 40,010.00 | +0.15% | ILA 39,950.00 | ILA 40,380.00 | ILA 39,330.00 | 8.79K |
| 2026-06-08 | ILA 39,950.00 | +1.68% | ILA 39,290.00 | ILA 39,990.00 | ILA 39,220.00 | 163 |
| 2026-06-05 | ILA 39,290.00 | +0.18% | ILA 39,220.00 | ILA 40,000.00 | ILA 38,430.00 | 819 |
| 2026-06-04 | ILA 39,220.00 | +0.20% | ILA 39,140.00 | ILA 39,440.00 | ILA 39,140.00 | 2.57K |
| 2026-06-03 | ILA 39,140.00 | -2.97% | ILA 40,340.00 | ILA 39,690.00 | ILA 38,540.00 | 271 |
| 2026-06-02 | ILA 40,340.00 | -2.02% | ILA 41,170.00 | ILA 41,170.00 | ILA 39,900.00 | 146 |
| 2026-06-01 | ILA 41,170.00 | -0.41% | ILA 41,340.00 | ILA 42,030.00 | ILA 40,120.00 | 118 |
| 2026-05-29 | ILA 41,340.00 | +1.65% | ILA 40,670.00 | ILA 41,500.00 | ILA 40,680.00 | 603 |
| 2026-05-28 | ILA 40,670.00 | +2.16% | ILA 39,810.00 | ILA 41,460.00 | ILA 39,810.00 | 1.19K |
| 2026-05-27 | ILA 39,810.00 | +0.15% | ILA 39,750.00 | ILA 40,760.00 | ILA 39,740.00 | 4.39K |