Sanofi India Limited SANOFI
NSE · India · Health Technology
INR 3,040.00-17.00 (-0.56%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 3,057.00 | -0.49% | INR 3,080.00 | INR 3,175.00 | INR 3,051.60 | 15.07K |
| 2026-09-29 | INR 3,072.10 | -1.01% | INR 3,103.50 | INR 3,112.10 | INR 3,061.20 | 10.92K |
| 2026-09-28 | INR 3,103.50 | -1.17% | INR 3,143.40 | INR 3,149.90 | INR 3,075.00 | 15.03K |
| 2026-09-25 | INR 3,140.20 | +0.24% | INR 3,120.20 | INR 3,175.00 | INR 3,120.20 | 13.32K |
| 2026-09-24 | INR 3,132.70 | +2.63% | INR 3,075.00 | INR 3,220.90 | INR 3,075.00 | 112.84K |
| 2026-09-23 | INR 3,052.40 | -0.21% | INR 3,061.00 | INR 3,076.90 | INR 3,049.00 | 11.22K |
| 2026-09-22 | INR 3,058.80 | -0.60% | INR 3,077.80 | INR 3,091.10 | INR 3,053.00 | 13.45K |
| 2026-09-21 | INR 3,077.30 | -0.33% | INR 3,087.40 | INR 3,104.90 | INR 3,072.80 | 10.58K |
| 2026-09-18 | INR 3,087.40 | +0.08% | INR 3,093.30 | INR 3,115.00 | INR 3,080.00 | 12.86K |
| 2026-09-17 | INR 3,085.00 | -0.84% | INR 3,111.20 | INR 3,126.70 | INR 3,075.20 | 15.93K |
| 2026-09-16 | INR 3,111.20 | -0.63% | INR 3,131.00 | INR 3,149.00 | INR 3,081.00 | 18.14K |
| 2026-09-15 | INR 3,131.00 | +1.68% | INR 3,079.20 | INR 3,159.80 | INR 3,074.10 | 23.47K |
| 2026-09-14 | INR 3,079.20 | 0.00% | INR 3,079.20 | INR 3,079.20 | INR 3,079.20 | 0 |
| 2026-09-11 | INR 3,079.20 | -0.86% | INR 3,101.30 | INR 3,105.40 | INR 3,069.30 | 9.89K |
| 2026-09-10 | INR 3,106.00 | +0.06% | INR 3,101.00 | INR 3,120.00 | INR 3,095.50 | 10.87K |
| 2026-09-09 | INR 3,104.20 | -0.34% | INR 3,114.50 | INR 3,124.90 | INR 3,100.00 | 13.83K |
| 2026-09-08 | INR 3,114.90 | -0.23% | INR 3,130.00 | INR 3,132.50 | INR 3,111.00 | 11.82K |
| 2026-09-07 | INR 3,122.00 | -1.15% | INR 3,162.20 | INR 3,162.30 | INR 3,114.40 | 9.58K |
| 2026-09-04 | INR 3,158.20 | -1.02% | INR 3,206.00 | INR 3,207.80 | INR 3,151.00 | 9.90K |
| 2026-09-03 | INR 3,190.80 | +1.06% | INR 3,185.00 | INR 3,220.00 | INR 3,160.00 | 14.91K |
| 2026-09-02 | INR 3,157.40 | +0.08% | INR 3,155.00 | INR 3,186.00 | INR 3,134.50 | 13.87K |
| 2026-09-01 | INR 3,155.00 | +0.99% | INR 3,115.00 | INR 3,190.00 | INR 3,102.50 | 16.30K |
| 2026-08-31 | INR 3,124.00 | -1.81% | INR 3,181.70 | INR 3,193.40 | INR 3,100.00 | 65.47K |
| 2026-08-28 | INR 3,181.60 | +0.02% | INR 3,171.00 | INR 3,199.00 | INR 3,160.10 | 19.13K |
| 2026-08-27 | INR 3,181.00 | -0.32% | INR 3,185.60 | INR 3,200.00 | INR 3,165.20 | 15.31K |
| 2026-08-26 | INR 3,191.20 | -0.22% | INR 3,223.90 | INR 3,224.00 | INR 3,180.10 | 16.44K |
| 2026-08-25 | INR 3,198.20 | -2.33% | INR 3,277.00 | INR 3,277.20 | INR 3,192.20 | 21.94K |
| 2026-08-24 | INR 3,274.60 | -2.33% | INR 3,372.00 | INR 3,372.00 | INR 3,262.00 | 21.25K |
| 2026-08-21 | INR 3,352.80 | +0.96% | INR 3,321.00 | INR 3,372.00 | INR 3,310.00 | 17.86K |
| 2026-08-20 | INR 3,321.00 | +1.52% | INR 3,299.00 | INR 3,330.00 | INR 3,258.10 | 17.05K |
| 2026-08-19 | INR 3,271.30 | +0.90% | INR 3,254.80 | INR 3,299.00 | INR 3,221.90 | 17.74K |
| 2026-08-18 | INR 3,242.10 | +1.40% | INR 3,197.40 | INR 3,258.00 | INR 3,178.10 | 13.12K |
| 2026-08-17 | INR 3,197.40 | -1.40% | INR 3,240.20 | INR 3,240.20 | INR 3,180.00 | 18.01K |
| 2026-08-14 | INR 3,242.90 | -0.18% | INR 3,264.00 | INR 3,297.00 | INR 3,231.00 | 6.33K |
| 2026-08-13 | INR 3,248.60 | +0.15% | INR 3,232.80 | INR 3,260.00 | INR 3,232.00 | 7.56K |
| 2026-08-12 | INR 3,243.60 | -1.80% | INR 3,304.50 | INR 3,305.40 | INR 3,232.00 | 20.85K |
| 2026-08-11 | INR 3,303.20 | -0.72% | INR 3,323.00 | INR 3,327.10 | INR 3,297.00 | 13.84K |
| 2026-08-10 | INR 3,327.00 | -0.67% | INR 3,340.00 | INR 3,341.90 | INR 3,321.10 | 10.84K |
| 2026-08-07 | INR 3,349.40 | -0.10% | INR 3,343.00 | INR 3,352.90 | INR 3,320.20 | 25.53K |
| 2026-08-06 | INR 3,352.60 | +0.73% | INR 3,329.30 | INR 3,360.00 | INR 3,305.40 | 23.43K |
| 2026-08-05 | INR 3,328.40 | -1.94% | INR 3,411.20 | INR 3,418.60 | INR 3,318.30 | 32.50K |
| 2026-08-04 | INR 3,394.30 | +0.37% | INR 3,389.00 | INR 3,401.00 | INR 3,363.70 | 17.76K |
| 2026-08-03 | INR 3,381.80 | +1.92% | INR 3,330.00 | INR 3,407.50 | INR 3,330.00 | 60.11K |
| 2026-07-31 | INR 3,318.00 | -1.43% | INR 3,399.00 | INR 3,399.00 | INR 3,290.00 | 37.80K |
| 2026-07-30 | INR 3,366.30 | -1.57% | INR 3,420.10 | INR 3,420.10 | INR 3,356.00 | 20.93K |
| 2026-07-29 | INR 3,419.90 | +1.69% | INR 3,450.00 | INR 3,450.00 | INR 3,378.10 | 148.37K |
| 2026-07-28 | INR 3,363.20 | -0.17% | INR 3,370.00 | INR 3,400.00 | INR 3,354.70 | 8.54K |
| 2026-07-27 | INR 3,368.80 | -0.59% | INR 3,429.00 | INR 3,429.00 | INR 3,351.50 | 9.67K |
| 2026-07-24 | INR 3,388.90 | -0.16% | INR 3,394.00 | INR 3,428.70 | INR 3,360.60 | 28.48K |
| 2026-07-23 | INR 3,394.30 | -0.44% | INR 3,410.00 | INR 3,429.70 | INR 3,380.00 | 16.31K |
| 2026-07-22 | INR 3,409.40 | +0.77% | INR 3,406.40 | INR 3,425.00 | INR 3,354.10 | 14.84K |
| 2026-07-21 | INR 3,383.30 | -0.25% | INR 3,384.00 | INR 3,437.00 | INR 3,370.80 | 15.10K |
| 2026-07-20 | INR 3,391.80 | -0.66% | INR 3,411.00 | INR 3,421.20 | INR 3,375.00 | 10.95K |
| 2026-07-17 | INR 3,414.20 | +0.12% | INR 3,419.00 | INR 3,419.90 | INR 3,370.20 | 12.90K |
| 2026-07-16 | INR 3,410.10 | +0.98% | INR 3,390.00 | INR 3,424.50 | INR 3,369.40 | 16.99K |
| 2026-07-15 | INR 3,377.00 | +0.44% | INR 3,362.20 | INR 3,398.50 | INR 3,348.20 | 14.87K |
| 2026-07-14 | INR 3,362.20 | +0.55% | INR 3,343.00 | INR 3,375.80 | INR 3,340.00 | 13.36K |
| 2026-07-13 | INR 3,343.70 | -1.71% | INR 3,402.00 | INR 3,449.80 | INR 3,336.00 | 48.79K |
| 2026-07-10 | INR 3,401.90 | +1.37% | INR 3,399.90 | INR 3,433.00 | INR 3,340.00 | 68.76K |
| 2026-07-09 | INR 3,356.00 | -0.76% | INR 3,399.00 | INR 3,420.90 | INR 3,345.50 | 20.48K |
| 2026-07-08 | INR 3,381.60 | -2.32% | INR 3,450.00 | INR 3,484.40 | INR 3,360.00 | 17.41K |
| 2026-07-07 | INR 3,461.90 | +0.47% | INR 3,445.80 | INR 3,488.90 | INR 3,425.20 | 21.65K |
| 2026-07-06 | INR 3,445.70 | +0.60% | INR 3,425.00 | INR 3,461.00 | INR 3,385.30 | 15.01K |
| 2026-07-03 | INR 3,425.00 | -1.42% | INR 3,464.60 | INR 3,485.20 | INR 3,410.00 | 11.94K |
| 2026-07-02 | INR 3,474.20 | +0.40% | INR 3,460.00 | INR 3,487.00 | INR 3,426.60 | 20.11K |
| 2026-07-01 | INR 3,460.40 | +1.59% | INR 3,426.30 | INR 3,474.00 | INR 3,410.80 | 24.32K |
| 2026-06-30 | INR 3,406.30 | +1.18% | INR 3,389.00 | INR 3,411.40 | INR 3,360.50 | 23.31K |
| 2026-06-29 | INR 3,366.70 | +0.33% | INR 3,341.00 | INR 3,399.90 | INR 3,333.10 | 17.49K |
| 2026-06-26 | INR 3,355.60 | 0.00% | INR 3,355.60 | INR 3,355.60 | INR 3,355.60 | 0 |
| 2026-06-25 | INR 3,355.60 | -1.28% | INR 3,416.10 | INR 3,421.00 | INR 3,341.00 | 21.83K |
| 2026-06-24 | INR 3,399.20 | -0.32% | INR 3,419.20 | INR 3,430.00 | INR 3,377.00 | 35.01K |
| 2026-06-23 | INR 3,410.20 | +2.00% | INR 3,349.00 | INR 3,425.00 | INR 3,342.30 | 34.24K |
| 2026-06-22 | INR 3,343.20 | +0.07% | INR 3,355.00 | INR 3,393.00 | INR 3,330.00 | 16.04K |
| 2026-06-19 | INR 3,341.00 | -0.88% | INR 3,372.50 | INR 3,385.90 | INR 3,332.00 | 17.69K |
| 2026-06-18 | INR 3,370.50 | +2.01% | INR 3,330.00 | INR 3,390.00 | INR 3,300.00 | 29.14K |
| 2026-06-17 | INR 3,304.20 | +0.02% | INR 3,325.00 | INR 3,346.00 | INR 3,290.00 | 22.37K |
| 2026-06-16 | INR 3,303.70 | +1.94% | INR 3,260.70 | INR 3,339.90 | INR 3,245.00 | 38.62K |
| 2026-06-15 | INR 3,240.70 | +3.84% | INR 3,187.00 | INR 3,309.50 | INR 3,182.00 | 52.65K |
| 2026-06-12 | INR 3,120.90 | -0.78% | INR 3,184.00 | INR 3,184.00 | INR 3,085.20 | 24.03K |
| 2026-06-11 | INR 3,145.50 | -0.98% | INR 3,170.50 | INR 3,174.60 | INR 3,140.00 | 8.08K |
| 2026-06-10 | INR 3,176.60 | +0.79% | INR 3,175.00 | INR 3,232.30 | INR 3,166.90 | 14.50K |
| 2026-06-09 | INR 3,151.80 | -0.35% | INR 3,180.00 | INR 3,199.90 | INR 3,140.10 | 14.00K |
| 2026-06-08 | INR 3,163.00 | -0.73% | INR 3,189.90 | INR 3,215.90 | INR 3,140.00 | 18.57K |
| 2026-06-05 | INR 3,186.40 | +0.22% | INR 3,190.00 | INR 3,221.90 | INR 3,172.50 | 9.32K |
| 2026-06-04 | INR 3,179.50 | -1.04% | INR 3,210.00 | INR 3,221.00 | INR 3,170.00 | 20.58K |
| 2026-06-03 | INR 3,212.90 | +1.38% | INR 3,178.00 | INR 3,230.00 | INR 3,145.30 | 22.36K |
| 2026-06-02 | INR 3,169.20 | +1.66% | INR 3,117.60 | INR 3,179.50 | INR 3,090.00 | 25.81K |
| 2026-06-01 | INR 3,117.60 | +0.66% | INR 3,120.00 | INR 3,183.30 | INR 3,097.10 | 30.59K |
| 2026-05-29 | INR 3,097.10 | -3.92% | INR 3,223.40 | INR 3,250.00 | INR 3,054.00 | 76.93K |
| 2026-05-28 | INR 3,223.40 | 0.00% | INR 3,223.40 | INR 3,223.40 | INR 3,223.40 | 0 |