Sanofi Consumer Healthcare India Limited SANOFICONR
NSE · India · Health Technology
INR 3,787.20-15.60 (-0.41%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 3,802.80 | -1.66% | INR 3,853.70 | INR 3,919.00 | INR 3,796.00 | 6.01K |
| 2026-09-29 | INR 3,867.00 | -2.75% | INR 3,971.10 | INR 3,971.10 | INR 3,813.00 | 41.56K |
| 2026-09-28 | INR 3,976.20 | +0.78% | INR 3,964.70 | INR 3,997.50 | INR 3,834.90 | 8.70K |
| 2026-09-25 | INR 3,945.30 | -0.65% | INR 3,980.00 | INR 4,010.10 | INR 3,926.00 |
| 3.34K |
| 2026-09-24 | INR 3,971.30 | -0.85% | INR 3,999.00 | INR 4,068.40 | INR 3,955.00 | 4.13K |
| 2026-09-23 | INR 4,005.40 | +0.31% | INR 3,994.00 | INR 4,035.20 | INR 3,955.00 | 2.38K |
| 2026-09-22 | INR 3,993.00 | -0.12% | INR 3,997.60 | INR 4,024.80 | INR 3,960.00 | 3.41K |
| 2026-09-21 | INR 3,997.60 | -0.89% | INR 4,033.40 | INR 4,081.00 | INR 3,975.00 | 4.03K |
| 2026-09-18 | INR 4,033.40 | +1.10% | INR 3,999.00 | INR 4,078.00 | INR 3,992.00 | 4.36K |
| 2026-09-17 | INR 3,989.50 | -0.02% | INR 4,018.00 | INR 4,046.80 | INR 3,926.00 | 4.82K |
| 2026-09-16 | INR 3,990.40 | -1.60% | INR 4,012.10 | INR 4,039.30 | INR 3,971.00 | 1.97K |
| 2026-09-15 | INR 4,055.30 | +0.79% | INR 4,023.40 | INR 4,112.00 | INR 3,978.00 | 7.74K |
| 2026-09-11 | INR 4,023.40 | -1.62% | INR 4,099.00 | INR 4,113.50 | INR 4,001.10 | 4.40K |
| 2026-09-10 | INR 4,089.60 | +0.99% | INR 4,046.70 | INR 4,180.00 | INR 4,025.00 | 4.99K |
| 2026-09-09 | INR 4,049.50 | -0.64% | INR 4,099.80 | INR 4,099.80 | INR 4,033.00 | 11.92K |
| 2026-09-08 | INR 4,075.60 | -0.74% | INR 4,106.00 | INR 4,129.90 | INR 4,040.50 | 2.77K |
| 2026-09-07 | INR 4,106.00 | -2.28% | INR 4,210.00 | INR 4,210.00 | INR 4,075.00 | 2.79K |
| 2026-09-04 | INR 4,201.70 | -0.09% | INR 4,205.30 | INR 4,234.90 | INR 4,108.00 | 6.43K |
| 2026-09-03 | INR 4,205.40 | +0.55% | INR 4,181.00 | INR 4,287.90 | INR 4,145.00 | 7.44K |
| 2026-09-02 | INR 4,182.40 | +1.08% | INR 4,140.00 | INR 4,220.30 | INR 4,070.10 | 4.64K |
| 2026-09-01 | INR 4,137.80 | -0.06% | INR 4,125.00 | INR 4,155.70 | INR 4,107.00 | 1.97K |
| 2026-08-31 | INR 4,140.20 | -1.74% | INR 4,202.80 | INR 4,202.80 | INR 4,131.10 | 3.11K |
| 2026-08-28 | INR 4,213.70 | +1.53% | INR 4,180.80 | INR 4,301.60 | INR 4,122.10 | 3.83K |
| 2026-08-27 | INR 4,150.00 | -0.20% | INR 4,169.20 | INR 4,184.90 | INR 4,132.00 | 1.48K |
| 2026-08-26 | INR 4,158.50 | -0.44% | INR 4,176.90 | INR 4,241.00 | INR 4,148.00 | 2.46K |
| 2026-08-25 | INR 4,176.90 | -1.04% | INR 4,201.60 | INR 4,208.00 | INR 4,162.00 | 2.83K |
| 2026-08-24 | INR 4,220.60 | -0.04% | INR 4,202.00 | INR 4,281.00 | INR 4,182.00 | 4.62K |
| 2026-08-21 | INR 4,222.10 | +0.21% | INR 4,203.30 | INR 4,260.00 | INR 4,200.00 | 3.56K |
| 2026-08-20 | INR 4,213.10 | -0.20% | INR 4,263.90 | INR 4,263.90 | INR 4,203.10 | 12.26K |
| 2026-08-19 | INR 4,221.70 | -2.65% | INR 4,345.80 | INR 4,345.80 | INR 4,211.10 | 5.31K |
| 2026-08-18 | INR 4,336.60 | -0.61% | INR 4,384.80 | INR 4,384.80 | INR 4,311.00 | 2.26K |
| 2026-08-17 | INR 4,363.00 | -1.84% | INR 4,436.00 | INR 4,457.30 | INR 4,351.00 | 2.69K |
| 2026-08-14 | INR 4,444.90 | -0.60% | INR 4,471.70 | INR 4,499.90 | INR 4,435.00 | 1.32K |
| 2026-08-13 | INR 4,471.70 | -0.15% | INR 4,479.00 | INR 4,527.90 | INR 4,430.00 | 6.88K |
| 2026-08-12 | INR 4,478.50 | -1.64% | INR 4,530.00 | INR 4,543.90 | INR 4,465.00 | 1.36K |
| 2026-08-11 | INR 4,553.00 | +1.05% | INR 4,485.70 | INR 4,572.20 | INR 4,469.60 | 2.73K |
| 2026-08-10 | INR 4,505.90 | -0.18% | INR 4,514.70 | INR 4,532.00 | INR 4,456.10 | 3.46K |
| 2026-08-07 | INR 4,514.20 | -0.43% | INR 4,550.00 | INR 4,550.00 | INR 4,510.00 | 1.33K |
| 2026-08-06 | INR 4,533.80 | -0.39% | INR 4,541.70 | INR 4,555.90 | INR 4,521.00 | 869 |
| 2026-08-05 | INR 4,551.40 | +0.49% | INR 4,611.20 | INR 4,611.20 | INR 4,520.00 | 1.58K |
| 2026-08-04 | INR 4,529.20 | -0.23% | INR 4,559.20 | INR 4,559.20 | INR 4,520.00 | 1.60K |
| 2026-08-03 | INR 4,539.50 | -1.55% | INR 4,619.00 | INR 4,659.00 | INR 4,515.00 | 4.42K |
| 2026-07-31 | INR 4,611.20 | -0.18% | INR 4,603.00 | INR 4,659.90 | INR 4,520.80 | 4.53K |
| 2026-07-30 | INR 4,619.70 | -2.65% | INR 4,745.00 | INR 4,745.00 | INR 4,600.00 | 3.16K |
| 2026-07-29 | INR 4,745.30 | +0.81% | INR 4,914.90 | INR 4,927.00 | INR 4,638.60 | 103.68K |
| 2026-07-28 | INR 4,707.20 | +0.47% | INR 4,685.20 | INR 4,789.30 | INR 4,652.10 | 84.20K |
| 2026-07-27 | INR 4,685.20 | +0.22% | INR 4,639.30 | INR 4,750.00 | INR 4,624.10 | 4.11K |
| 2026-07-24 | INR 4,674.70 | +0.49% | INR 4,610.00 | INR 4,709.30 | INR 4,552.00 | 3.64K |
| 2026-07-23 | INR 4,652.10 | +0.80% | INR 4,571.90 | INR 4,703.80 | INR 4,530.80 | 7.38K |
| 2026-07-22 | INR 4,615.40 | +0.84% | INR 4,609.80 | INR 4,635.40 | INR 4,515.00 | 5.02K |
| 2026-07-21 | INR 4,576.80 | +1.06% | INR 4,528.80 | INR 4,610.00 | INR 4,511.00 | 5.02K |
| 2026-07-20 | INR 4,528.80 | -0.84% | INR 4,658.00 | INR 4,658.00 | INR 4,520.00 | 1.66K |
| 2026-07-17 | INR 4,567.20 | +0.19% | INR 4,558.50 | INR 4,595.40 | INR 4,516.00 | 2.18K |
| 2026-07-16 | INR 4,558.50 | +0.77% | INR 4,525.00 | INR 4,615.00 | INR 4,508.60 | 17.99K |
| 2026-07-15 | INR 4,523.60 | -0.77% | INR 4,557.70 | INR 4,595.90 | INR 4,512.00 | 2.51K |
| 2026-07-14 | INR 4,558.80 | -0.64% | INR 4,577.00 | INR 4,598.80 | INR 4,550.00 | 1.19K |
| 2026-07-13 | INR 4,588.00 | +0.47% | INR 4,512.60 | INR 4,600.00 | INR 4,512.60 | 2.30K |
| 2026-07-10 | INR 4,566.70 | +1.34% | INR 4,529.00 | INR 4,580.00 | INR 4,505.20 | 2.56K |
| 2026-07-09 | INR 4,506.40 | -0.72% | INR 4,530.90 | INR 4,593.90 | INR 4,500.30 | 3.95K |
| 2026-07-08 | INR 4,539.30 | -1.39% | INR 4,562.70 | INR 4,619.10 | INR 4,530.80 | 1.33K |
| 2026-07-07 | INR 4,603.10 | +0.03% | INR 4,647.70 | INR 4,647.70 | INR 4,555.00 | 33.03K |
| 2026-07-06 | INR 4,601.70 | -0.50% | INR 4,602.90 | INR 4,726.00 | INR 4,579.30 | 3.96K |
| 2026-07-03 | INR 4,624.70 | +0.18% | INR 4,649.00 | INR 4,649.00 | INR 4,590.10 | 21.85K |
| 2026-07-02 | INR 4,616.40 | +0.19% | INR 4,607.60 | INR 4,649.90 | INR 4,575.70 | 4.92K |
| 2026-07-01 | INR 4,607.60 | +0.23% | INR 4,622.60 | INR 4,663.90 | INR 4,570.60 | 3.07K |
| 2026-06-30 | INR 4,597.00 | -0.24% | INR 4,613.90 | INR 4,628.90 | INR 4,555.00 | 28.62K |
| 2026-06-29 | INR 4,608.00 | -0.22% | INR 4,620.80 | INR 4,683.30 | INR 4,600.00 | 2.96K |
| 2026-06-26 | INR 4,618.10 | 0.00% | INR 4,618.10 | INR 4,618.10 | INR 4,618.10 | 0 |
| 2026-06-25 | INR 4,618.10 | -1.43% | INR 4,685.30 | INR 4,719.40 | INR 4,605.70 | 8.00K |
| 2026-06-24 | INR 4,685.30 | -0.98% | INR 4,708.00 | INR 4,727.90 | INR 4,655.10 | 2.40K |
| 2026-06-23 | INR 4,731.60 | +0.25% | INR 4,736.00 | INR 4,749.50 | INR 4,675.10 | 4.69K |
| 2026-06-22 | INR 4,719.80 | -1.93% | INR 4,848.00 | INR 4,848.00 | INR 4,701.50 | 5.83K |
| 2026-06-19 | INR 4,812.50 | -2.75% | INR 4,921.90 | INR 4,921.90 | INR 4,731.00 | 15.09K |
| 2026-06-18 | INR 4,948.60 | +4.11% | INR 4,773.00 | INR 4,988.80 | INR 4,748.10 | 77.50K |
| 2026-06-17 | INR 4,753.30 | +0.20% | INR 4,790.00 | INR 4,790.00 | INR 4,716.10 | 5.20K |
| 2026-06-16 | INR 4,743.70 | +0.50% | INR 4,743.70 | INR 4,794.00 | INR 4,716.00 | 4.31K |
| 2026-06-15 | INR 4,720.10 | +2.24% | INR 4,699.90 | INR 4,788.00 | INR 4,698.00 | 105.15K |
| 2026-06-12 | INR 4,616.90 | +0.33% | INR 4,600.00 | INR 4,680.00 | INR 4,592.00 | 3.33K |
| 2026-06-11 | INR 4,601.60 | -1.57% | INR 4,730.00 | INR 4,750.00 | INR 4,570.00 | 2.35K |
| 2026-06-10 | INR 4,675.00 | -0.81% | INR 4,718.80 | INR 4,731.20 | INR 4,660.00 | 1.39K |
| 2026-06-09 | INR 4,713.30 | -0.14% | INR 4,708.00 | INR 4,771.50 | INR 4,706.00 | 1.33K |
| 2026-06-08 | INR 4,719.80 | -0.96% | INR 4,776.00 | INR 4,799.20 | INR 4,665.10 | 11.27K |
| 2026-06-05 | INR 4,765.70 | +1.34% | INR 4,747.90 | INR 4,800.00 | INR 4,720.00 | 2.31K |
| 2026-06-04 | INR 4,702.60 | -1.41% | INR 4,769.90 | INR 4,799.90 | INR 4,649.70 | 2.85K |
| 2026-06-03 | INR 4,769.80 | +2.12% | INR 4,644.00 | INR 4,795.50 | INR 4,620.10 | 6.23K |
| 2026-06-02 | INR 4,670.90 | +1.84% | INR 4,525.00 | INR 4,694.00 | INR 4,525.00 | 3.11K |
| 2026-06-01 | INR 4,586.70 | -0.04% | INR 4,600.00 | INR 4,627.90 | INR 4,520.00 | 2.70K |
| 2026-05-29 | INR 4,588.50 | +1.29% | INR 4,595.00 | INR 4,639.00 | INR 4,500.00 | 7.75K |
| 2026-05-28 | INR 4,529.90 | 0.00% | INR 4,529.90 | INR 4,529.90 | INR 4,529.90 | 0 |
| 2026-05-27 | INR 4,529.90 | -2.69% | INR 4,668.00 | INR 4,686.40 | INR 4,491.20 | 8.62K |