Sanoma Oyj SANOMA
OMXHEX · Finland · Consumer Services
€9.68-0.02 (-0.21%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €9.70 | -0.41% | €9.74 | €9.81 | €9.61 | 42.12K |
| 2026-09-29 | €9.74 | +0.10% | €9.73 | €9.81 | €9.68 | 28.72K |
| 2026-09-28 | €9.73 | -0.92% | €9.87 | €9.97 | €9.73 | 28.41K |
| 2026-09-25 | €9.82 | +0.10% | €9.82 | €9.93 | €9.81 | 56.69K |
| 2026-09-24 | €9.81 | +0.20% | €9.79 | €9.93 | €9.76 | 39.36K |
| 2026-09-23 | €9.79 | +0.10% | €9.77 | €9.84 | €9.68 | 33.46K |
| 2026-09-22 | €9.78 | +1.03% | €9.69 | €9.89 | €9.68 | 55.18K |
| 2026-09-21 | €9.68 | 0.00% | €9.71 | €9.71 | €9.60 | 17.60K |
| 2026-09-18 | €9.68 | -0.62% | €9.75 | €9.75 | €9.61 | 44.64K |
| 2026-09-17 | €9.74 | +0.21% | €9.77 | €9.81 | €9.68 | 50.50K |
| 2026-09-16 | €9.72 | +0.52% | €9.67 | €9.72 | €9.64 | 20.15K |
| 2026-09-15 | €9.67 | +1.58% | €9.54 | €9.67 | €9.46 | 34.90K |
| 2026-09-14 | €9.52 | -2.66% | €9.60 | €9.69 | €9.50 | 32.76K |
| 2026-09-11 | €9.78 | +0.82% | €9.70 | €9.86 | €9.70 | 59.98K |
| 2026-09-10 | €9.70 | +1.78% | €9.56 | €9.91 | €9.56 | 75.83K |
| 2026-09-09 | €9.53 | -1.04% | €9.63 | €9.66 | €9.50 | 19.96M |
| 2026-09-08 | €9.63 | +0.10% | €9.62 | €9.71 | €9.62 | 19.64K |
| 2026-09-07 | €9.62 | -1.33% | €9.75 | €9.78 | €9.62 | 62.56K |
| 2026-09-04 | €9.75 | -0.51% | €9.80 | €9.83 | €9.75 | 52.65K |
| 2026-09-03 | €9.80 | +2.40% | €9.58 | €9.85 | €9.58 | 35.25K |
| 2026-09-02 | €9.57 | -0.83% | €9.60 | €9.64 | €9.52 | 39.31K |
| 2026-09-01 | €9.65 | +0.21% | €9.67 | €9.70 | €9.55 | 38.86K |
| 2026-08-31 | €9.63 | -2.03% | €9.83 | €9.83 | €9.62 | 83.45K |
| 2026-08-28 | €9.83 | +1.03% | €9.74 | €9.86 | €9.68 | 65.41K |
| 2026-08-27 | €9.73 | +1.88% | €9.56 | €9.75 | €9.53 | 51.22K |
| 2026-08-26 | €9.55 | -0.31% | €9.57 | €9.62 | €9.52 | 33.41K |
| 2026-08-25 | €9.58 | +1.27% | €9.48 | €9.58 | €9.44 | 36.75K |
| 2026-08-24 | €9.46 | -0.11% | €9.48 | €9.53 | €9.45 | 39.73K |
| 2026-08-21 | €9.47 | +1.83% | €9.38 | €9.49 | €9.34 | 28.11K |
| 2026-08-20 | €9.30 | -0.11% | €9.31 | €9.39 | €9.29 | 25.67K |
| 2026-08-19 | €9.31 | -0.21% | €9.33 | €9.43 | €9.29 | 43.45K |
| 2026-08-18 | €9.33 | +0.76% | €9.30 | €9.38 | €9.27 | 35.13K |
| 2026-08-17 | €9.26 | -1.38% | €9.42 | €9.42 | €9.26 | 37.17K |
| 2026-08-14 | €9.39 | +1.40% | €9.31 | €9.50 | €9.30 | 66.26K |
| 2026-08-13 | €9.26 | +0.65% | €9.21 | €9.35 | €9.20 | 45.16K |
| 2026-08-12 | €9.20 | -0.11% | €9.22 | €9.25 | €9.17 | 32.96K |
| 2026-08-11 | €9.21 | -0.22% | €9.25 | €9.28 | €9.16 | 36.56K |
| 2026-08-10 | €9.23 | +1.10% | €9.20 | €9.34 | €9.17 | 62.59K |
| 2026-08-07 | €9.13 | -0.65% | €9.19 | €9.25 | €9.12 | 37.87K |
| 2026-08-06 | €9.19 | +0.33% | €9.16 | €9.26 | €9.15 | 38.44K |
| 2026-08-05 | €9.16 | +1.33% | €9.05 | €9.19 | €9.03 | 31.74K |
| 2026-08-04 | €9.04 | +0.56% | €9.00 | €9.05 | €8.92 | 47.32K |
| 2026-08-03 | €8.99 | +1.47% | €8.84 | €9.03 | €8.84 | 35.71K |
| 2026-07-31 | €8.86 | -1.77% | €9.02 | €9.14 | €8.83 | 79.94K |
| 2026-07-30 | €9.02 | +0.45% | €9.11 | €9.36 | €9.01 | 83.22K |
| 2026-07-29 | €8.98 | +2.05% | €8.48 | €9.16 | €8.36 | 114.82K |
| 2026-07-28 | €8.80 | -0.11% | €8.82 | €8.94 | €8.80 | 69.67K |
| 2026-07-27 | €8.81 | +0.23% | €8.84 | €8.95 | €8.79 | 72.76K |
| 2026-07-24 | €8.79 | +2.81% | €8.54 | €8.85 | €8.54 | 39.98K |
| 2026-07-23 | €8.55 | -1.61% | €8.69 | €8.70 | €8.55 | 40.63K |
| 2026-07-22 | €8.69 | -0.34% | €8.71 | €8.79 | €8.64 | 26.70K |
| 2026-07-21 | €8.72 | -1.47% | €8.85 | €8.85 | €8.66 | 23.71K |
| 2026-07-20 | €8.85 | +0.23% | €8.84 | €8.89 | €8.80 | 32.92K |
| 2026-07-17 | €8.83 | +0.11% | €8.80 | €8.86 | €8.78 | 25.81K |
| 2026-07-16 | €8.82 | +1.26% | €8.50 | €8.86 | €8.50 | 97.74K |
| 2026-07-15 | €8.71 | -0.34% | €8.75 | €8.78 | €8.66 | 35.63K |
| 2026-07-14 | €8.74 | +0.34% | €8.72 | €8.78 | €8.68 | 162.20K |
| 2026-07-13 | €8.71 | +2.71% | €8.47 | €8.82 | €8.47 | 98.77K |
| 2026-07-10 | €8.48 | -1.05% | €8.57 | €8.65 | €8.48 | 56.07K |
| 2026-07-09 | €8.57 | +1.06% | €8.49 | €8.62 | €8.48 | 100.84K |
| 2026-07-08 | €8.48 | -0.82% | €8.57 | €8.60 | €8.47 | 137.69K |
| 2026-07-07 | €8.55 | -0.23% | €8.57 | €8.66 | €8.55 | 49.70K |
| 2026-07-06 | €8.57 | -1.49% | €8.76 | €8.80 | €8.57 | 38.76K |
| 2026-07-03 | €8.70 | +0.81% | €8.67 | €8.80 | €8.62 | 54.10K |
| 2026-07-02 | €8.63 | +2.01% | €8.45 | €8.68 | €8.44 | 71.18K |
| 2026-07-01 | €8.46 | 0.00% | €8.54 | €8.57 | €8.38 | 84.33K |
| 2026-06-30 | €8.46 | -1.86% | €8.64 | €9.02 | €8.46 | 163.95K |
| 2026-06-29 | €8.62 | 0.00% | €8.62 | €8.70 | €8.62 | 16.56K |
| 2026-06-26 | €8.62 | -0.46% | €8.66 | €8.69 | €8.61 | 26.99K |
| 2026-06-25 | €8.66 | -0.80% | €8.76 | €8.77 | €8.66 | 23.74K |
| 2026-06-24 | €8.73 | +0.11% | €8.73 | €8.77 | €8.66 | 33.83K |
| 2026-06-23 | €8.72 | -1.36% | €8.82 | €8.94 | €8.70 | 55.49K |
| 2026-06-22 | €8.84 | -0.56% | €8.86 | €8.94 | €8.83 | 54.52K |
| 2026-06-18 | €8.89 | -1.77% | €9.04 | €9.05 | €8.84 | 20.51K |
| 2026-06-17 | €9.05 | -0.33% | €9.05 | €9.09 | €8.99 | 16.18K |
| 2026-06-16 | €9.08 | +0.55% | €8.99 | €9.11 | €8.99 | 18.87K |
| 2026-06-15 | €9.03 | +1.01% | €9.01 | €9.07 | €8.96 | 60.69K |
| 2026-06-12 | €8.94 | -0.78% | €8.99 | €9.05 | €8.94 | 45.85K |
| 2026-06-11 | €9.01 | -1.64% | €9.15 | €9.15 | €8.98 | 25.46K |
| 2026-06-10 | €9.16 | -0.11% | €9.10 | €9.19 | €9.10 | 18.15K |
| 2026-06-09 | €9.17 | -0.33% | €9.20 | €9.28 | €9.14 | 11.70K |
| 2026-06-08 | €9.20 | +0.44% | €9.08 | €9.24 | €9.01 | 19.37K |
| 2026-06-05 | €9.16 | -0.65% | €9.18 | €9.29 | €9.15 | 12.91K |
| 2026-06-04 | €9.22 | +0.77% | €9.14 | €9.27 | €9.10 | 17.11K |
| 2026-06-03 | €9.15 | -0.76% | €9.21 | €9.25 | €9.15 | 19.98K |
| 2026-06-02 | €9.22 | +0.11% | €9.26 | €9.36 | €9.19 | 42.45K |
| 2026-06-01 | €9.21 | -0.43% | €9.24 | €9.26 | €9.11 | 15.35K |
| 2026-05-29 | €9.25 | +0.11% | €9.20 | €9.28 | €9.16 | 27.13K |
| 2026-05-28 | €9.24 | -0.75% | €9.25 | €9.28 | €9.18 | 23.36K |
| 2026-05-27 | €9.31 | +0.65% | €9.26 | €9.38 | €9.26 | 44.01K |