Shree Ajit Pulp And Paper Ltd SAPPL
NSE · India · Process Industries
INR 311.60+11.50 (+3.83%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 308.50 | +2.80% | INR 305.00 | INR 314.90 | INR 298.20 | 12.20K |
| 2026-09-30 | INR 300.10 | +2.23% | INR 296.00 | INR 305.00 | INR 280.00 | 6.61K |
| 2026-09-29 | INR 293.55 | +4.86% | INR 293.00 | INR 298.00 | INR 276.00 | 2.18K |
| 2026-09-28 | INR 279.95 | +1.10% | INR 276.90 | INR 295.00 | INR 274.10 | 8.50K |
| 2026-09-25 | INR 276.90 | -0.45% | INR 276.00 | INR 286.70 |
| INR 274.95 |
| 148 |
| 2026-09-24 | INR 278.15 | +1.85% | INR 271.45 | INR 284.30 | INR 270.00 | 794 |
| 2026-09-23 | INR 273.10 | +0.35% | INR 298.70 | INR 298.70 | INR 271.00 | 524 |
| 2026-09-22 | INR 272.15 | -3.63% | INR 272.30 | INR 272.30 | INR 272.00 | 270 |
| 2026-09-21 | INR 282.40 | +2.26% | INR 285.00 | INR 285.00 | INR 276.10 | 1.98K |
| 2026-09-18 | INR 276.15 | -0.93% | INR 285.00 | INR 289.90 | INR 265.30 | 1.21K |
| 2026-09-17 | INR 278.75 | +1.49% | INR 287.80 | INR 287.80 | INR 276.00 | 949 |
| 2026-09-16 | INR 274.65 | -4.50% | INR 299.75 | INR 299.75 | INR 271.05 | 575 |
| 2026-09-15 | INR 287.60 | -1.10% | INR 292.00 | INR 293.00 | INR 277.95 | 1.74K |
| 2026-09-11 | INR 290.80 | +1.66% | INR 292.00 | INR 292.00 | INR 286.05 | 212 |
| 2026-09-10 | INR 286.05 | -0.50% | INR 290.35 | INR 298.85 | INR 281.30 | 4.76K |
| 2026-09-09 | INR 287.50 | +1.70% | INR 283.00 | INR 291.50 | INR 275.05 | 1.19K |
| 2026-09-08 | INR 282.70 | +2.21% | INR 290.00 | INR 290.00 | INR 280.00 | 651 |
| 2026-09-07 | INR 276.60 | -1.86% | INR 272.10 | INR 303.30 | INR 272.10 | 2.39K |
| 2026-09-04 | INR 281.85 | +0.45% | INR 292.00 | INR 292.00 | INR 275.45 | 796 |
| 2026-09-03 | INR 280.60 | +0.21% | INR 288.95 | INR 303.30 | INR 276.00 | 596 |
| 2026-09-02 | INR 280.00 | -3.16% | INR 281.25 | INR 288.95 | INR 275.00 | 2.54K |
| 2026-09-01 | INR 289.15 | +4.63% | INR 270.00 | INR 298.90 | INR 270.00 | 1.17K |
| 2026-08-31 | INR 276.35 | -3.53% | INR 290.00 | INR 290.00 | INR 276.25 | 412 |
| 2026-08-28 | INR 286.45 | -0.54% | INR 288.00 | INR 288.00 | INR 281.05 | 406 |
| 2026-08-27 | INR 288.00 | -0.35% | INR 288.95 | INR 288.95 | INR 281.05 | 274 |
| 2026-08-26 | INR 289.00 | -1.06% | INR 280.00 | INR 297.45 | INR 272.10 | 952 |
| 2026-08-25 | INR 292.10 | +3.78% | INR 281.00 | INR 301.00 | INR 278.00 | 800 |
| 2026-08-24 | INR 281.45 | +0.12% | INR 285.10 | INR 290.00 | INR 276.30 | 284 |
| 2026-08-21 | INR 281.10 | -1.06% | INR 284.10 | INR 289.85 | INR 281.05 | 370 |
| 2026-08-20 | INR 284.10 | -1.88% | INR 287.00 | INR 291.85 | INR 278.00 | 785 |
| 2026-08-19 | INR 289.55 | +0.50% | INR 288.10 | INR 299.75 | INR 281.05 | 4.82K |
| 2026-08-18 | INR 288.10 | — | INR 304.95 | INR 309.00 | INR 286.75 | 1.41K |