Market closed· · ILA · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | ILA 30.60 | 0.00% | ILA 30.60 | ILA 31.60 | ILA 30.10 | 25.71K |
| Nov 02, 2026 | ILA 30.60 | -1.61% | ILA 31.10 | ILA 32.00 | ILA 30.00 | 9.53K |
| Oct 30, 2026 | ILA 31.10 | -0.32% | ILA 30.60 | ILA 31.20 | ILA 30.60 | 737 |
| Oct 29, 2026 | ILA 31.20 | -1.89% | ILA 31.80 | ILA 31.90 | ILA 31.00 | 11.81K |
| Oct 28, 2026 | ILA 31.80 | -0.63% | ILA 32.00 | ILA 32.00 | ILA 31.10 | 2.86K |
| Oct 26, 2026 | ILA 32.00 | -4.76% | ILA 33.00 | ILA 33.00 | ILA 31.70 | 63.22K |
| Oct 23, 2026 | ILA 33.60 | -0.30% | ILA 33.70 | ILA 32.50 | ILA 32.50 | 603 |
| Oct 22, 2026 | ILA 33.70 | -0.30% | ILA 33.80 | ILA 32.60 | ILA 32.60 | 586 |
| Oct 21, 2026 | ILA 33.80 | -0.88% | ILA 34.10 | ILA 34.10 | ILA 33.00 | 80.93K |
| Oct 20, 2026 | ILA 34.10 | -3.13% | ILA 35.20 | ILA 34.10 | ILA 33.80 | 4.73K |
| Oct 19, 2026 | ILA 35.20 | -0.28% | ILA 35.30 | ILA 35.00 | ILA 35.00 | 1.41K |
| Oct 16, 2026 | ILA 35.30 | 0.00% | ILA 35.30 | ILA 35.30 | ILA 35.30 | 27 |
| Oct 15, 2026 | ILA 35.30 | +0.86% | ILA 35.00 | ILA 35.50 | ILA 35.00 | 11.59K |
| Oct 14, 2026 | ILA 35.00 | 0.00% | ILA 35.00 | ILA 35.00 | ILA 35.00 | 176 |
| Oct 13, 2026 | ILA 35.00 | -1.13% | ILA 35.40 | ILA 35.40 | ILA 34.90 | 6.25K |
| Oct 12, 2026 | ILA 35.40 | -0.28% | ILA 35.50 | ILA 35.00 | ILA 35.00 | 1.20K |
| Oct 09, 2026 | ILA 35.50 | -0.84% | ILA 35.80 | ILA 35.80 | ILA 35.50 | 28.38K |
| Oct 08, 2026 | ILA 35.80 | -0.56% | ILA 36.00 | ILA 36.00 | ILA 34.80 | 1.05K |
| Oct 07, 2026 | ILA 36.00 | -0.28% | ILA 36.10 | ILA 36.10 | ILA 35.70 | 6.62K |
| Oct 06, 2026 | ILA 36.10 | -2.43% | ILA 36.00 | ILA 36.20 | ILA 36.00 | 14.67K |
| Oct 05, 2026 | ILA 37.00 | -0.54% | ILA 37.20 | ILA 37.20 | ILA 36.00 | 1.01K |
| Oct 01, 2026 | ILA 37.20 | -2.11% | ILA 38.00 | ILA 38.00 | ILA 36.50 | 39.21K |
| Sep 30, 2026 | ILA 38.00 | -0.26% | ILA 38.10 | ILA 38.10 | ILA 37.00 | 459 |
| Sep 29, 2026 | ILA 38.10 | 0.00% | ILA 38.10 | ILA 38.10 | ILA 37.70 | 321 |
| Sep 28, 2026 | ILA 38.10 | 0.00% | ILA 38.10 | ILA 38.10 | ILA 37.70 | 281 |
| Sep 24, 2026 | ILA 38.10 | 0.00% | ILA 38.10 | ILA 38.10 | ILA 38.10 | 269 |
| Sep 23, 2026 | ILA 38.10 | 0.00% | ILA 38.10 | ILA 38.10 | ILA 38.10 | 753 |
| Sep 22, 2026 | ILA 38.10 | -5.93% | ILA 40.50 | ILA 40.50 | ILA 37.00 | 79.42K |
| Sep 17, 2026 | ILA 40.50 | +0.75% | ILA 40.20 | ILA 41.80 | ILA 40.20 | 939 |
| Sep 16, 2026 | ILA 40.20 | -0.25% | ILA 40.30 | ILA 40.30 | ILA 39.50 | 763 |