Saroja Pharma Industries India Ltd. SAROJA
NSE · India · Distribution Services
INR 41.00-0.65 (-1.56%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 40.80 | +4.88% | INR 40.80 | INR 40.80 | INR 40.80 | 1.60K |
| 2026-09-29 | INR 38.90 | 0.00% | INR 38.90 | INR 38.90 | INR 38.90 | 0 |
| 2026-09-28 | INR 38.90 | 0.00% | INR 38.90 | INR 38.90 | INR 38.90 | 0 |
| 2026-09-25 | INR 38.90 | -4.89% | INR 38.90 | INR 38.90 | INR 38.90 |
| 1.60K |
| 2026-09-24 | INR 40.90 | 0.00% | INR 40.90 | INR 40.90 | INR 40.90 | 0 |
| 2026-09-23 | INR 40.90 | 0.00% | INR 40.90 | INR 40.90 | INR 40.90 | 0 |
| 2026-09-22 | INR 40.90 | 0.00% | INR 40.90 | INR 40.90 | INR 40.90 | 0 |
| 2026-09-21 | INR 40.90 | -1.09% | INR 43.25 | INR 43.25 | INR 40.90 | 3.20K |
| 2026-09-18 | INR 41.35 | 0.00% | INR 41.35 | INR 41.35 | INR 41.35 | 0 |
| 2026-09-17 | INR 41.35 | +4.03% | INR 41.35 | INR 41.35 | INR 41.35 | 1.60K |
| 2026-09-16 | INR 39.75 | 0.00% | INR 39.75 | INR 39.75 | INR 39.75 | 0 |
| 2026-09-15 | INR 39.75 | -0.13% | INR 39.75 | INR 39.75 | INR 39.75 | 1.60K |
| 2026-09-14 | INR 39.80 | 0.00% | INR 39.80 | INR 39.80 | INR 39.80 | 0 |
| 2026-09-11 | INR 39.80 | 0.00% | INR 39.80 | INR 39.80 | INR 39.80 | 0 |
| 2026-09-10 | INR 39.80 | -4.90% | INR 39.95 | INR 39.95 | INR 39.80 | 12.80K |
| 2026-09-09 | INR 41.85 | +4.62% | INR 41.95 | INR 41.95 | INR 41.85 | 3.20K |
| 2026-09-08 | INR 40.00 | +2.70% | INR 40.00 | INR 40.00 | INR 40.00 | 1.60K |
| 2026-09-07 | INR 38.95 | 0.00% | INR 38.95 | INR 38.95 | INR 38.95 | 0 |
| 2026-09-04 | INR 38.95 | 0.00% | INR 38.95 | INR 38.95 | INR 38.95 | 0 |
| 2026-09-03 | INR 38.95 | 0.00% | INR 38.95 | INR 38.95 | INR 38.95 | 0 |
| 2026-09-02 | INR 38.95 | -4.88% | INR 38.95 | INR 38.95 | INR 38.95 | 3.20K |
| 2026-09-01 | INR 40.95 | 0.00% | INR 40.95 | INR 40.95 | INR 40.95 | 0 |
| 2026-08-31 | INR 40.95 | +3.15% | INR 37.75 | INR 40.95 | INR 37.75 | 4.80K |
| 2026-08-28 | INR 39.70 | -4.45% | INR 39.75 | INR 39.75 | INR 39.70 | 3.20K |
| 2026-08-27 | INR 41.55 | +4.53% | INR 41.65 | INR 41.70 | INR 41.50 | 11.20K |
| 2026-08-26 | INR 39.75 | +4.88% | INR 39.70 | INR 39.75 | INR 39.70 | 9.60K |
| 2026-08-25 | INR 37.90 | +4.99% | INR 36.10 | INR 37.90 | INR 36.10 | 25.60K |
| 2026-08-24 | INR 36.10 | +4.94% | INR 35.95 | INR 36.10 | INR 35.95 | 8.00K |
| 2026-08-21 | INR 34.40 | +4.88% | INR 33.00 | INR 34.40 | INR 33.00 | 19.20K |
| 2026-08-20 | INR 32.80 | 0.00% | INR 32.80 | INR 32.80 | INR 32.80 | 0 |
| 2026-08-19 | INR 32.80 | 0.00% | INR 32.80 | INR 32.80 | INR 32.80 | 0 |
| 2026-08-18 | INR 32.80 | 0.00% | INR 32.80 | INR 32.80 | INR 32.80 | 0 |
| 2026-08-17 | INR 32.80 | +4.29% | INR 32.80 | INR 32.80 | INR 32.80 | 1.60K |
| 2026-08-14 | INR 31.45 | 0.00% | INR 31.45 | INR 31.45 | INR 31.45 | 1.60K |
| 2026-08-13 | INR 31.45 | +3.11% | INR 31.45 | INR 31.45 | INR 31.45 | 3.20K |
| 2026-08-12 | INR 30.50 | 0.00% | INR 30.50 | INR 30.50 | INR 30.50 | 0 |
| 2026-08-11 | INR 30.50 | +3.92% | INR 30.50 | INR 30.50 | INR 30.50 | 1.60K |
| 2026-08-10 | INR 29.35 | +4.82% | INR 29.40 | INR 29.40 | INR 29.30 | 19.20K |
| 2026-08-07 | INR 28.00 | -4.27% | INR 28.75 | INR 30.45 | INR 28.00 | 6.40K |
| 2026-08-06 | INR 29.25 | 0.00% | INR 29.25 | INR 29.25 | INR 29.25 | 0 |
| 2026-08-05 | INR 29.25 | -2.50% | INR 29.25 | INR 29.25 | INR 29.25 | 1.60K |
| 2026-08-04 | INR 30.00 | 0.00% | INR 30.00 | INR 30.00 | INR 30.00 | 0 |
| 2026-08-03 | INR 30.00 | 0.00% | INR 30.00 | INR 30.00 | INR 30.00 | 0 |
| 2026-07-31 | INR 30.00 | 0.00% | INR 30.00 | INR 30.00 | INR 30.00 | 0 |
| 2026-07-30 | INR 30.00 | 0.00% | INR 30.00 | INR 30.00 | INR 30.00 | 0 |
| 2026-07-29 | INR 30.00 | 0.00% | INR 30.00 | INR 30.00 | INR 30.00 | 0 |
| 2026-07-28 | INR 30.00 | 0.00% | INR 30.00 | INR 30.00 | INR 30.00 | 0 |
| 2026-07-27 | INR 30.00 | 0.00% | INR 30.00 | INR 30.00 | INR 30.00 | 0 |
| 2026-07-24 | INR 30.00 | 0.00% | INR 30.00 | INR 30.00 | INR 30.00 | 0 |
| 2026-07-23 | INR 30.00 | 0.00% | INR 30.00 | INR 30.00 | INR 30.00 | 0 |
| 2026-07-22 | INR 30.00 | 0.00% | INR 30.00 | INR 30.00 | INR 30.00 | 0 |
| 2026-07-21 | INR 30.00 | 0.00% | INR 30.00 | INR 30.00 | INR 30.00 | 0 |
| 2026-07-20 | INR 30.00 | +4.90% | INR 30.00 | INR 30.00 | INR 29.85 | 6.40K |
| 2026-07-17 | INR 28.60 | -4.51% | INR 31.25 | INR 31.30 | INR 28.55 | 6.40K |
| 2026-07-16 | INR 29.95 | 0.00% | INR 29.95 | INR 29.95 | INR 29.95 | 0 |
| 2026-07-15 | INR 29.95 | 0.00% | INR 29.95 | INR 29.95 | INR 29.95 | 0 |
| 2026-07-14 | INR 29.95 | -9.24% | INR 29.95 | INR 29.95 | INR 29.95 | 6.40K |
| 2026-07-13 | INR 33.00 | 0.00% | INR 33.00 | INR 33.00 | INR 33.00 | 0 |
| 2026-07-10 | INR 33.00 | 0.00% | INR 33.00 | INR 33.00 | INR 33.00 | 0 |
| 2026-07-09 | INR 33.00 | 0.00% | INR 33.00 | INR 33.00 | INR 33.00 | 0 |
| 2026-07-08 | INR 33.00 | 0.00% | INR 33.00 | INR 33.00 | INR 33.00 | 0 |
| 2026-07-07 | INR 33.00 | 0.00% | INR 33.00 | INR 33.00 | INR 33.00 | 0 |
| 2026-07-06 | INR 33.00 | 0.00% | INR 33.00 | INR 33.00 | INR 33.00 | 0 |
| 2026-07-03 | INR 33.00 | 0.00% | INR 33.00 | INR 33.00 | INR 33.00 | 0 |
| 2026-07-02 | INR 33.00 | 0.00% | INR 33.00 | INR 33.00 | INR 33.00 | 1.60K |
| 2026-07-01 | INR 33.00 | 0.00% | INR 33.00 | INR 33.00 | INR 33.00 | 0 |
| 2026-06-30 | INR 33.00 | 0.00% | INR 33.00 | INR 33.00 | INR 33.00 | 0 |
| 2026-06-29 | INR 33.00 | 0.00% | INR 33.00 | INR 33.00 | INR 33.00 | 0 |
| 2026-06-26 | INR 33.00 | 0.00% | INR 33.00 | INR 33.00 | INR 33.00 | 0 |
| 2026-06-25 | INR 33.00 | 0.00% | INR 33.00 | INR 33.00 | INR 33.00 | 0 |
| 2026-06-24 | INR 33.00 | 0.00% | INR 33.00 | INR 33.00 | INR 33.00 | 0 |
| 2026-06-23 | INR 33.00 | 0.00% | INR 33.00 | INR 33.00 | INR 33.00 | 0 |
| 2026-06-22 | INR 33.00 | +2.17% | INR 33.00 | INR 33.00 | INR 33.00 | 1.60K |
| 2026-06-19 | INR 32.30 | +4.87% | INR 31.85 | INR 32.30 | INR 31.85 | 4.80K |
| 2026-06-18 | INR 30.80 | -4.94% | INR 31.00 | INR 31.00 | INR 30.80 | 3.20K |
| 2026-06-17 | INR 32.40 | +4.85% | INR 32.25 | INR 32.40 | INR 32.25 | 6.40K |
| 2026-06-16 | INR 30.90 | -4.33% | INR 30.90 | INR 30.90 | INR 30.90 | 1.60K |
| 2026-06-15 | INR 32.30 | 0.00% | INR 32.30 | INR 32.30 | INR 32.30 | 0 |
| 2026-06-12 | INR 32.30 | 0.00% | INR 32.30 | INR 32.30 | INR 32.30 | 0 |
| 2026-06-11 | INR 32.30 | -4.86% | INR 32.40 | INR 33.00 | INR 32.30 | 8.00K |
| 2026-06-10 | INR 33.95 | 0.00% | INR 33.95 | INR 33.95 | INR 33.95 | 0 |
| 2026-06-09 | INR 33.95 | 0.00% | INR 33.95 | INR 33.95 | INR 33.95 | 0 |
| 2026-06-08 | INR 33.95 | 0.00% | INR 33.95 | INR 33.95 | INR 33.95 | 0 |
| 2026-06-05 | INR 33.95 | +4.46% | INR 31.05 | INR 33.95 | INR 31.05 | 4.80K |
| 2026-06-04 | INR 32.50 | 0.00% | INR 32.50 | INR 32.50 | INR 32.50 | 0 |
| 2026-06-03 | INR 32.50 | 0.00% | INR 32.50 | INR 32.50 | INR 32.50 | 3.20K |
| 2026-06-02 | INR 32.50 | 0.00% | INR 32.50 | INR 32.50 | INR 32.00 | 4.80K |
| 2026-06-01 | INR 32.50 | 0.00% | INR 32.50 | INR 32.50 | INR 32.50 | 1.60K |
| 2026-05-29 | INR 32.50 | 0.00% | INR 32.50 | INR 32.50 | INR 32.50 | 0 |
| 2026-05-28 | INR 32.50 | 0.00% | INR 32.50 | INR 32.50 | INR 32.50 | 0 |