Sayaji Hotels Limited SAYAJIHOTL
NSE · India · Consumer Services
INR 304.000.00 (0.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 304.00 | 0.00% | INR 304.00 | INR 304.00 | INR 304.00 | 0 |
| 2026-09-30 | INR 304.00 | 0.00% | INR 304.00 | INR 304.00 | INR 304.00 | 0 |
| 2026-09-29 | INR 304.00 | -6.73% | INR 302.00 | INR 305.95 | INR 302.00 | 7 |
| 2026-09-28 | INR 325.95 | -0.32% | INR 324.00 | INR 325.95 | INR 324.00 |
| 50 |
| 2026-09-25 | INR 327.00 | 0.00% | INR 327.00 | INR 327.00 | INR 327.00 | 0 |
| 2026-09-24 | INR 327.00 | 0.00% | INR 325.00 | INR 329.00 | INR 325.00 | 17 |
| 2026-09-23 | INR 327.00 | +5.77% | INR 311.00 | INR 327.00 | INR 311.00 | 2 |
| 2026-09-22 | INR 309.15 | -3.19% | INR 329.90 | INR 329.90 | INR 309.15 | 266 |
| 2026-09-21 | INR 319.35 | +0.11% | INR 306.10 | INR 325.00 | INR 306.10 | 295 |
| 2026-09-18 | INR 319.00 | -0.03% | INR 314.10 | INR 319.00 | INR 314.10 | 52 |
| 2026-09-17 | INR 319.10 | 0.00% | INR 319.10 | INR 319.10 | INR 319.10 | 0 |
| 2026-09-16 | INR 319.10 | -1.12% | INR 326.00 | INR 329.25 | INR 315.10 | 104 |
| 2026-09-15 | INR 322.70 | -1.25% | INR 325.10 | INR 338.00 | INR 320.70 | 605 |
| 2026-09-11 | INR 326.80 | +0.49% | INR 324.35 | INR 330.00 | INR 315.00 | 308 |
| 2026-09-10 | INR 325.20 | +7.56% | INR 308.40 | INR 331.00 | INR 300.00 | 274 |
| 2026-09-09 | INR 302.35 | -5.52% | INR 299.00 | INR 316.00 | INR 295.00 | 108 |
| 2026-09-08 | INR 320.00 | -0.93% | INR 322.90 | INR 322.90 | INR 305.00 | 3 |
| 2026-09-07 | INR 323.00 | +1.14% | INR 333.85 | INR 333.85 | INR 323.00 | 4 |
| 2026-09-04 | INR 319.35 | +5.12% | INR 325.00 | INR 325.00 | INR 315.00 | 12 |
| 2026-09-03 | INR 303.80 | +0.26% | INR 318.95 | INR 318.95 | INR 300.00 | 32 |
| 2026-09-02 | INR 303.00 | -4.11% | INR 313.95 | INR 313.95 | INR 303.00 | 12 |
| 2026-09-01 | INR 316.00 | -0.80% | INR 306.00 | INR 316.00 | INR 306.00 | 57 |
| 2026-08-31 | INR 318.55 | +0.90% | INR 315.70 | INR 323.80 | INR 286.50 | 321 |
| 2026-08-28 | INR 315.70 | -4.91% | INR 365.20 | INR 365.20 | INR 310.00 | 956 |
| 2026-08-27 | INR 332.00 | +3.72% | INR 333.00 | INR 333.00 | INR 318.00 | 8 |
| 2026-08-26 | INR 320.10 | -0.05% | INR 348.00 | INR 348.00 | INR 320.00 | 717 |
| 2026-08-25 | INR 320.25 | -5.63% | INR 337.00 | INR 337.00 | INR 320.00 | 72 |
| 2026-08-24 | INR 339.35 | +3.46% | INR 343.80 | INR 344.00 | INR 300.05 | 1.51K |
| 2026-08-21 | INR 328.00 | +1.75% | INR 322.35 | INR 333.95 | INR 322.00 | 219 |
| 2026-08-20 | INR 322.35 | -0.39% | INR 327.50 | INR 338.00 | INR 322.00 | 338 |
| 2026-08-19 | INR 323.60 | +2.60% | INR 319.00 | INR 326.95 | INR 319.00 | 2.04K |
| 2026-08-18 | INR 315.40 | +1.64% | INR 315.00 | INR 315.40 | INR 310.00 | 93 |
| 2026-08-17 | INR 310.30 | -5.11% | INR 315.00 | INR 315.00 | INR 310.30 | 4 |
| 2026-08-14 | INR 327.00 | +0.62% | INR 327.00 | INR 327.00 | INR 327.00 | 2 |
| 2026-08-13 | INR 325.00 | -0.91% | INR 325.00 | INR 325.00 | INR 325.00 | 6 |
| 2026-08-12 | INR 328.00 | +4.78% | INR 328.00 | INR 328.00 | INR 328.00 | 1 |
| 2026-08-11 | INR 313.05 | +0.34% | INR 328.00 | INR 328.00 | INR 313.05 | 33 |
| 2026-08-10 | INR 312.00 | -4.13% | INR 325.50 | INR 325.50 | INR 311.00 | 109 |
| 2026-08-07 | INR 325.45 | +2.96% | INR 316.00 | INR 329.50 | INR 311.00 | 2.28K |
| 2026-08-06 | INR 316.10 | +1.31% | INR 312.90 | INR 327.60 | INR 301.00 | 1.36K |
| 2026-08-05 | INR 312.00 | 0.00% | INR 312.00 | INR 312.00 | INR 312.00 | 1 |
| 2026-08-04 | INR 312.00 | +2.38% | INR 310.85 | INR 312.15 | INR 310.80 | 135 |
| 2026-08-03 | INR 304.75 | +5.00% | INR 304.75 | INR 304.75 | INR 296.00 | 700 |
| 2026-07-31 | INR 290.25 | -0.05% | INR 286.00 | INR 294.00 | INR 286.00 | 23 |
| 2026-07-30 | INR 290.40 | +1.77% | INR 287.80 | INR 293.00 | INR 287.80 | 55 |
| 2026-07-29 | INR 285.35 | +0.25% | INR 298.00 | INR 298.85 | INR 280.30 | 271 |
| 2026-07-28 | INR 284.65 | -4.99% | INR 284.65 | INR 298.00 | INR 284.65 | 43 |
| 2026-07-27 | INR 299.60 | 0.00% | INR 299.60 | INR 299.60 | INR 299.60 | 18 |
| 2026-07-24 | INR 299.60 | -0.13% | INR 298.50 | INR 300.00 | INR 298.50 | 4 |
| 2026-07-23 | INR 300.00 | 0.00% | INR 300.00 | INR 300.00 | INR 300.00 | 0 |
| 2026-07-22 | INR 300.00 | 0.00% | INR 300.00 | INR 300.00 | INR 300.00 | 0 |
| 2026-07-21 | INR 300.00 | 0.00% | INR 300.00 | INR 300.00 | INR 300.00 | 0 |
| 2026-07-20 | INR 300.00 | 0.00% | INR 300.00 | INR 300.00 | INR 300.00 | 0 |
| 2026-07-17 | INR 300.00 | 0.00% | INR 300.00 | INR 300.00 | INR 300.00 | 0 |
| 2026-07-16 | INR 300.00 | -3.23% | INR 300.00 | INR 300.00 | INR 300.00 | 221 |
| 2026-07-15 | INR 310.00 | 0.00% | INR 310.00 | INR 310.00 | INR 310.00 | 1 |
| 2026-07-14 | INR 310.00 | 0.00% | INR 312.00 | INR 312.00 | INR 310.00 | 11 |
| 2026-07-13 | INR 310.00 | +3.33% | INR 310.00 | INR 310.00 | INR 310.00 | 2 |
| 2026-07-10 | INR 300.00 | -0.02% | INR 315.00 | INR 315.00 | INR 300.00 | 235 |
| 2026-07-09 | INR 300.05 | -0.32% | INR 313.00 | INR 313.00 | INR 300.00 | 78 |
| 2026-07-08 | INR 301.00 | -1.47% | INR 305.50 | INR 308.95 | INR 301.00 | 480 |
| 2026-07-07 | INR 305.50 | 0.00% | INR 305.50 | INR 305.50 | INR 305.50 | 0 |
| 2026-07-06 | INR 305.50 | +0.10% | INR 300.05 | INR 305.50 | INR 300.05 | 12 |
| 2026-07-03 | INR 305.20 | -3.11% | INR 316.55 | INR 320.00 | INR 303.00 | 215 |
| 2026-07-02 | INR 315.00 | +4.22% | INR 305.00 | INR 317.00 | INR 305.00 | 78 |
| 2026-07-01 | INR 302.25 | -1.87% | INR 308.00 | INR 308.00 | INR 302.05 | 308 |
| 2026-06-30 | INR 308.00 | -2.35% | INR 330.00 | INR 330.00 | INR 308.00 | 84 |
| 2026-06-29 | INR 315.40 | +2.40% | INR 308.00 | INR 323.00 | INR 307.00 | 540 |
| 2026-06-26 | INR 308.00 | 0.00% | INR 308.00 | INR 308.00 | INR 308.00 | 0 |
| 2026-06-25 | INR 308.00 | +3.36% | INR 302.00 | INR 309.00 | INR 302.00 | 310 |
| 2026-06-24 | INR 298.00 | 0.00% | INR 298.00 | INR 298.00 | INR 298.00 | 0 |
| 2026-06-23 | INR 298.00 | +1.71% | INR 293.00 | INR 298.00 | INR 293.00 | 2 |
| 2026-06-22 | INR 293.00 | -3.62% | INR 295.00 | INR 300.00 | INR 292.00 | 156 |
| 2026-06-19 | INR 304.00 | +4.07% | INR 304.00 | INR 304.00 | INR 304.00 | 1 |
| 2026-06-18 | INR 292.10 | -0.14% | INR 293.00 | INR 293.00 | INR 289.00 | 22 |
| 2026-06-17 | INR 292.50 | +1.21% | INR 295.00 | INR 295.00 | INR 290.00 | 89 |
| 2026-06-16 | INR 289.00 | -4.30% | INR 303.00 | INR 303.00 | INR 289.00 | 100 |
| 2026-06-15 | INR 302.00 | +2.37% | INR 300.00 | INR 308.00 | INR 295.00 | 187 |
| 2026-06-12 | INR 295.00 | +4.61% | INR 290.00 | INR 295.00 | INR 290.00 | 201 |
| 2026-06-11 | INR 282.00 | -2.76% | INR 282.00 | INR 282.00 | INR 282.00 | 4 |
| 2026-06-10 | INR 290.00 | 0.00% | INR 290.00 | INR 290.00 | INR 290.00 | 0 |
| 2026-06-09 | INR 290.00 | -0.31% | INR 290.00 | INR 290.00 | INR 290.00 | 2 |
| 2026-06-08 | INR 290.90 | +3.16% | INR 282.00 | INR 295.95 | INR 282.00 | 172 |
| 2026-06-05 | INR 282.00 | +0.75% | INR 280.00 | INR 293.80 | INR 280.00 | 32 |
| 2026-06-04 | INR 279.90 | +1.60% | INR 271.30 | INR 280.00 | INR 271.30 | 19 |
| 2026-06-03 | INR 275.50 | -7.86% | INR 265.50 | INR 275.90 | INR 265.50 | 100 |
| 2026-06-02 | INR 299.00 | +10.17% | INR 299.95 | INR 299.95 | INR 299.00 | 6 |
| 2026-06-01 | INR 271.40 | -1.79% | INR 272.30 | INR 272.30 | INR 271.40 | 8 |
| 2026-05-29 | INR 276.35 | -2.33% | INR 323.95 | INR 323.95 | INR 271.30 | 357 |
| 2026-05-28 | INR 282.95 | 0.00% | INR 282.95 | INR 282.95 | INR 282.95 | 0 |