Sayaji Industries Limited SAYAJIIND
NSE · India · Process Industries
INR 119.50-0.40 (-0.33%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 119.50 | -0.33% | INR 115.00 | INR 119.79 | INR 113.91 | 1.79K |
| 2026-09-30 | INR 119.90 | +1.01% | INR 121.00 | INR 121.00 | INR 116.50 | 2.06K |
| 2026-09-29 | INR 118.70 | +2.25% | INR 112.01 | INR 120.95 | INR 110.50 | 4.25K |
| 2026-09-28 | INR 116.09 | -3.26% | INR 125.95 | INR 125.95 | INR 114.21 | 1.12K |
| 2026-09-25 | INR 120.00 | -1.64% | INR 120.00 | INR 120.00 | INR 120.00 | 501 |
| 2026-09-24 | INR 122.00 | 0.00% | INR 116.00 | INR 122.00 | INR 116.00 | 641 |
| 2026-09-23 | INR 122.00 | +0.83% | INR 121.00 | INR 124.00 | INR 115.50 | 4.42K |
| 2026-09-22 | INR 121.00 | +0.48% | INR 120.42 | INR 121.00 | INR 119.79 | 1.01K |
| 2026-09-21 | INR 120.42 | +4.71% | INR 114.00 | INR 120.75 | INR 113.00 | 2.97K |
| 2026-09-18 | INR 115.00 | +1.77% | INR 108.10 | INR 116.75 | INR 108.00 | 510 |
| 2026-09-17 | INR 113.00 | 0.00% | INR 113.00 | INR 113.00 | INR 113.00 | 3 |
| 2026-09-16 | INR 113.00 | -0.45% | INR 109.51 | INR 113.00 | INR 109.00 | 1.05K |
| 2026-09-15 | INR 113.51 | -4.53% | INR 113.00 | INR 117.99 | INR 113.00 | 312 |
| 2026-09-11 | INR 118.90 | +2.51% | INR 110.30 | INR 118.90 | INR 110.30 | 214 |
| 2026-09-10 | INR 115.99 | -0.01% | INR 115.99 | INR 115.99 | INR 115.99 | 25 |
| 2026-09-09 | INR 116.00 | -0.01% | INR 116.00 | INR 116.00 | INR 116.00 | 66 |
| 2026-09-08 | INR 116.01 | -0.42% | INR 116.01 | INR 118.50 | INR 116.00 | 5.31K |
| 2026-09-07 | INR 116.50 | +0.34% | INR 116.51 | INR 116.51 | INR 116.50 | 117 |
| 2026-09-04 | INR 116.11 | -3.15% | INR 119.89 | INR 119.89 | INR 116.01 | 103 |
| 2026-09-03 | INR 119.89 | +2.05% | INR 119.89 | INR 120.00 | INR 119.89 | 111 |
| 2026-09-02 | INR 117.48 | +0.04% | INR 114.26 | INR 119.89 | INR 114.25 | 326 |
| 2026-09-01 | INR 117.43 | -1.04% | INR 116.00 | INR 124.00 | INR 116.00 | 830 |
| 2026-08-31 | INR 118.66 | +1.44% | INR 117.55 | INR 122.81 | INR 117.00 | 4.17K |
| 2026-08-28 | INR 116.97 | -0.44% | INR 117.00 | INR 117.45 | INR 115.00 | 904 |
| 2026-08-27 | INR 117.49 | +0.03% | INR 117.49 | INR 117.49 | INR 117.49 | 102 |
| 2026-08-26 | INR 117.46 | +4.55% | INR 114.00 | INR 117.96 | INR 114.00 | 4.07K |
| 2026-08-25 | INR 112.35 | -3.17% | INR 120.00 | INR 120.00 | INR 111.99 | 868 |
| 2026-08-24 | INR 116.03 | -0.12% | INR 116.17 | INR 119.94 | INR 113.50 | 1.87K |
| 2026-08-21 | INR 116.17 | +1.33% | INR 120.00 | INR 120.37 | INR 109.00 | 5.17K |
| 2026-08-20 | INR 114.64 | +2.45% | INR 111.90 | INR 116.00 | INR 106.50 | 2.67K |
| 2026-08-19 | INR 111.90 | +2.01% | INR 111.90 | INR 111.90 | INR 111.90 | 100 |
| 2026-08-18 | INR 109.70 | — | INR 114.80 | INR 115.36 | INR 109.70 | 1.04K |