SPAREBANK 1 SOR-NORGE ASA SB1NO
OSL · Norway · Finance
NOK 221.50-5.00 (-2.21%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 221.50 | -2.21% | NOK 227.00 | NOK 227.00 | NOK 221.50 | 229.22K |
| 2026-09-30 | NOK 226.50 | -0.88% | NOK 229.00 | NOK 230.00 | NOK 226.50 | 175.39K |
| 2026-09-29 | NOK 228.50 | -0.44% | NOK 230.00 | NOK 231.00 | NOK 228.50 | 125.66K |
| 2026-09-28 | NOK 229.50 | -0.22% | NOK 229.50 | NOK 232.50 | NOK 229.50 | 197.77K |
| 2026-09-25 | NOK 230.00 | +1.10% | NOK 229.00 | NOK 231.50 | NOK 229.00 | 142.59K |
| 2026-09-24 | NOK 227.50 | 0.00% | NOK 227.00 | NOK 229.00 | NOK 226.50 | 138.67K |
| 2026-09-23 | NOK 227.50 | -0.66% | NOK 229.50 | NOK 229.50 | NOK 226.00 | 180.06K |
| 2026-09-22 | NOK 229.00 | +0.66% | NOK 227.50 | NOK 229.00 | NOK 227.50 | 289.67K |
| 2026-09-21 | NOK 227.50 | +0.66% | NOK 227.00 | NOK 229.50 | NOK 227.00 | 151.62K |
| 2026-09-18 | NOK 226.00 | -1.09% | NOK 226.50 | NOK 227.50 | NOK 224.00 | 630.97K |
| 2026-09-17 | NOK 228.50 | +1.11% | NOK 225.50 | NOK 230.00 | NOK 225.50 | 212.38K |
| 2026-09-16 | NOK 226.00 | -0.22% | NOK 226.50 | NOK 229.00 | NOK 225.50 | 150.90K |
| 2026-09-15 | NOK 226.50 | +1.34% | NOK 223.00 | NOK 227.00 | NOK 221.00 | 185.15K |
| 2026-09-14 | NOK 223.50 | -1.32% | NOK 226.50 | NOK 228.50 | NOK 223.50 | 133.87K |
| 2026-09-11 | NOK 226.50 | +1.34% | NOK 224.00 | NOK 227.50 | NOK 224.00 | 140.79K |
| 2026-09-10 | NOK 223.50 | -0.45% | NOK 224.00 | NOK 226.50 | NOK 223.00 | 142.00K |
| 2026-09-09 | NOK 224.50 | -0.66% | NOK 225.00 | NOK 225.00 | NOK 222.00 | 178.35K |
| 2026-09-08 | NOK 226.00 | -0.66% | NOK 227.00 | NOK 228.00 | NOK 225.50 | 105.92K |
| 2026-09-07 | NOK 227.50 | +0.22% | NOK 227.00 | NOK 229.00 | NOK 226.00 | 97.85K |
| 2026-09-04 | NOK 227.00 | +0.67% | NOK 227.00 | NOK 227.00 | NOK 224.00 | 134.66K |
| 2026-09-03 | NOK 225.50 | +0.22% | NOK 225.00 | NOK 226.50 | NOK 224.50 | 181.86K |
| 2026-09-02 | NOK 225.00 | +1.58% | NOK 221.50 | NOK 225.00 | NOK 220.50 | 135.68K |
| 2026-09-01 | NOK 221.50 | -1.12% | NOK 224.50 | NOK 224.50 | NOK 220.00 | 297.81K |
| 2026-08-31 | NOK 224.00 | -0.67% | NOK 226.00 | NOK 226.50 | NOK 224.00 | 223.30K |
| 2026-08-28 | NOK 225.50 | +0.67% | NOK 224.50 | NOK 226.50 | NOK 224.50 | 106.00K |
| 2026-08-27 | NOK 224.00 | 0.00% | NOK 224.00 | NOK 226.00 | NOK 223.50 | 149.43K |
| 2026-08-26 | NOK 224.00 | +0.45% | NOK 223.00 | NOK 225.00 | NOK 223.00 | 189.62K |
| 2026-08-25 | NOK 223.00 | +0.68% | NOK 221.50 | NOK 225.00 | NOK 220.50 | 156.62K |
| 2026-08-24 | NOK 221.50 | +0.91% | NOK 220.00 | NOK 222.00 | NOK 218.00 | 151.03K |
| 2026-08-21 | NOK 219.50 | +1.15% | NOK 219.00 | NOK 221.00 | NOK 219.00 | 148.13K |
| 2026-08-20 | NOK 217.00 | 0.00% | NOK 216.00 | NOK 217.50 | NOK 215.50 | 132.94K |
| 2026-08-19 | NOK 217.00 | -0.91% | NOK 218.00 | NOK 218.50 | NOK 217.00 | 162.12K |
| 2026-08-18 | NOK 219.00 | -1.13% | NOK 221.00 | NOK 221.50 | NOK 218.50 | 135.99K |
| 2026-08-17 | NOK 221.50 | +1.37% | NOK 218.00 | NOK 222.00 | NOK 218.00 | 137.98K |
| 2026-08-14 | NOK 218.50 | +0.23% | NOK 218.00 | NOK 221.00 | NOK 218.00 | 168.98K |
| 2026-08-13 | NOK 218.00 | +4.81% | NOK 210.00 | NOK 220.00 | NOK 209.50 | 320.37K |
| 2026-08-12 | NOK 208.00 | +0.24% | NOK 207.50 | NOK 212.50 | NOK 205.00 | 154.95K |
| 2026-08-11 | NOK 207.50 | -0.48% | NOK 208.50 | NOK 208.50 | NOK 206.00 | 119.73K |
| 2026-08-10 | NOK 208.50 | -1.88% | NOK 213.00 | NOK 213.50 | NOK 208.50 | 122.51K |
| 2026-08-07 | NOK 212.50 | -0.47% | NOK 213.00 | NOK 214.50 | NOK 211.50 | 111.16K |
| 2026-08-06 | NOK 213.50 | +0.23% | NOK 213.00 | NOK 215.00 | NOK 212.50 | 118.21K |
| 2026-08-05 | NOK 213.00 | -0.23% | NOK 213.50 | NOK 213.50 | NOK 210.50 | 103.79K |
| 2026-08-04 | NOK 213.50 | +0.71% | NOK 212.00 | NOK 213.50 | NOK 209.50 | 102.04K |
| 2026-08-03 | NOK 212.00 | 0.00% | NOK 212.50 | NOK 214.00 | NOK 207.00 | 124.20K |
| 2026-07-31 | NOK 212.00 | +0.24% | NOK 212.00 | NOK 213.50 | NOK 211.50 | 113.30K |
| 2026-07-30 | NOK 211.50 | +1.20% | NOK 207.50 | NOK 212.00 | NOK 207.50 | 108.64K |
| 2026-07-29 | NOK 209.00 | -0.71% | NOK 211.00 | NOK 211.50 | NOK 206.50 | 98.59K |
| 2026-07-28 | NOK 210.50 | +0.96% | NOK 209.00 | NOK 211.00 | NOK 209.00 | 83.52K |
| 2026-07-27 | NOK 208.50 | 0.00% | NOK 209.50 | NOK 210.50 | NOK 207.50 | 85.98K |
| 2026-07-24 | NOK 208.50 | +0.72% | NOK 208.00 | NOK 209.00 | NOK 207.50 | 51.59K |
| 2026-07-23 | NOK 207.00 | -1.66% | NOK 209.50 | NOK 209.50 | NOK 207.00 | 67.32K |
| 2026-07-22 | NOK 210.50 | +1.45% | NOK 208.00 | NOK 211.00 | NOK 207.50 | 185.71K |
| 2026-07-21 | NOK 207.50 | +0.97% | NOK 204.50 | NOK 207.50 | NOK 204.50 | 79.69K |
| 2026-07-20 | NOK 205.50 | -0.72% | NOK 206.00 | NOK 208.00 | NOK 204.50 | 67.85K |
| 2026-07-17 | NOK 207.00 | +0.49% | NOK 206.00 | NOK 209.00 | NOK 205.00 | 158.39K |
| 2026-07-16 | NOK 206.00 | +0.49% | NOK 204.00 | NOK 207.50 | NOK 203.00 | 120.79K |
| 2026-07-15 | NOK 205.00 | +1.23% | NOK 203.00 | NOK 205.00 | NOK 201.50 | 142.74K |
| 2026-07-14 | NOK 202.50 | -0.74% | NOK 202.00 | NOK 204.00 | NOK 199.00 | 163.74K |
| 2026-07-13 | NOK 204.00 | +0.49% | NOK 203.00 | NOK 206.00 | NOK 202.50 | 109.64K |
| 2026-07-10 | NOK 203.00 | -0.25% | NOK 203.50 | NOK 204.50 | NOK 202.00 | 102.06K |
| 2026-07-09 | NOK 203.50 | +0.74% | NOK 205.00 | NOK 207.50 | NOK 202.00 | 307.38K |
| 2026-07-08 | NOK 202.00 | +0.50% | NOK 201.00 | NOK 203.00 | NOK 199.20 | 133.60K |
| 2026-07-07 | NOK 201.00 | +1.31% | NOK 199.80 | NOK 202.00 | NOK 199.60 | 144.91K |
| 2026-07-06 | NOK 198.40 | -0.50% | NOK 199.00 | NOK 199.80 | NOK 198.00 | 246.88K |
| 2026-07-03 | NOK 199.40 | +0.91% | NOK 197.80 | NOK 199.40 | NOK 195.80 | 201.62K |
| 2026-07-02 | NOK 197.60 | +2.60% | NOK 192.60 | NOK 197.60 | NOK 192.20 | 218.18K |
| 2026-07-01 | NOK 192.60 | -0.41% | NOK 192.20 | NOK 194.00 | NOK 191.40 | 162.42K |
| 2026-06-30 | NOK 193.40 | -0.31% | NOK 194.00 | NOK 194.40 | NOK 192.60 | 195.57K |
| 2026-06-29 | NOK 194.00 | +0.52% | NOK 193.40 | NOK 194.40 | NOK 191.80 | 110.30K |
| 2026-06-26 | NOK 193.00 | +0.63% | NOK 192.60 | NOK 194.60 | NOK 191.80 | 144.08K |
| 2026-06-25 | NOK 191.80 | -0.31% | NOK 192.80 | NOK 193.80 | NOK 191.20 | 167.50K |
| 2026-06-24 | NOK 192.40 | -0.10% | NOK 192.60 | NOK 192.60 | NOK 190.20 | 200.26K |
| 2026-06-23 | NOK 192.60 | -1.13% | NOK 194.00 | NOK 194.40 | NOK 191.40 | 467.68K |
| 2026-06-22 | NOK 194.80 | -0.20% | NOK 194.00 | NOK 194.80 | NOK 192.40 | 240.05K |
| 2026-06-19 | NOK 195.20 | +2.09% | NOK 191.40 | NOK 195.20 | NOK 189.60 | 588.08K |
| 2026-06-18 | NOK 191.20 | 0.00% | NOK 191.60 | NOK 192.60 | NOK 191.00 | 156.11K |
| 2026-06-17 | NOK 191.20 | +0.42% | NOK 190.20 | NOK 191.20 | NOK 188.20 | 136.97K |
| 2026-06-16 | NOK 190.40 | -0.10% | NOK 191.80 | NOK 191.80 | NOK 188.20 | 272.46K |
| 2026-06-15 | NOK 190.60 | +0.11% | NOK 191.00 | NOK 193.20 | NOK 188.60 | 94.19K |
| 2026-06-12 | NOK 190.40 | +2.59% | NOK 186.40 | NOK 190.60 | NOK 186.40 | 104.26K |
| 2026-06-11 | NOK 185.60 | -1.17% | NOK 187.60 | NOK 188.00 | NOK 185.40 | 147.19K |
| 2026-06-10 | NOK 187.80 | -0.53% | NOK 189.00 | NOK 189.40 | NOK 187.00 | 115.61K |
| 2026-06-09 | NOK 188.80 | +1.07% | NOK 187.80 | NOK 189.60 | NOK 187.20 | 97.43K |
| 2026-06-08 | NOK 186.80 | -0.64% | NOK 187.80 | NOK 189.80 | NOK 186.80 | 143.90K |
| 2026-06-05 | NOK 188.00 | +0.86% | NOK 187.00 | NOK 189.60 | NOK 186.20 | 155.02K |
| 2026-06-04 | NOK 186.40 | +0.76% | NOK 185.60 | NOK 187.60 | NOK 185.00 | 69.02K |
| 2026-06-03 | NOK 185.00 | -0.86% | NOK 187.00 | NOK 187.20 | NOK 185.00 | 131.39K |
| 2026-06-02 | NOK 186.60 | -1.48% | NOK 189.60 | NOK 189.80 | NOK 186.00 | 131.85K |
| 2026-06-01 | NOK 189.40 | -1.35% | NOK 191.20 | NOK 192.00 | NOK 188.80 | 121.14K |
| 2026-05-29 | NOK 192.00 | -0.41% | NOK 193.00 | NOK 193.80 | NOK 190.40 | 416.51K |