Salter Brothers Emerging Companies Ltd. SB2

ASX · Australia · Finance

AUD 0.5700-0.03 (-4.20%)

Market open· Oct 1, 2026, 11:59 PM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-09-30	AUD 0.60	+1.71%	AUD 0.60	AUD 0.60	AUD 0.60	40.00K
2026-09-29	AUD 0.58	0.00%	AUD 0.58	AUD 0.58	AUD 0.58	0
2026-09-28	AUD 0.58	0.00%	AUD 0.58	AUD 0.58	AUD 0.58	0
2026-09-25	AUD 0.58	+0.86%	AUD 0.59	AUD 0.59	AUD 0.58	970
2026-09-24	AUD 0.58	0.00%	AUD 0.58	AUD 0.58	AUD 0.58	0
2026-09-23	AUD 0.58	0.00%	AUD 0.59	AUD 0.59	AUD 0.58	39.31K
2026-09-22	AUD 0.58	+1.75%	AUD 0.59	AUD 0.59	AUD 0.58	2.08K
2026-09-21	AUD 0.57	-4.20%	AUD 0.57	AUD 0.58	AUD 0.57	2.61K
2026-09-18	AUD 0.60	+4.39%	AUD 0.60	AUD 0.60	AUD 0.60	2.24K
2026-09-17	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-09-16	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-09-15	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	34.86K
2026-09-14	AUD 0.57	-3.39%	AUD 0.58	AUD 0.58	AUD 0.57	35.69K
2026-09-11	AUD 0.59	-0.84%	AUD 0.60	AUD 0.60	AUD 0.59	1.33K
2026-09-10	AUD 0.60	+1.71%	AUD 0.58	AUD 0.60	AUD 0.58	130
2026-09-09	AUD 0.58	-1.68%	AUD 0.58	AUD 0.58	AUD 0.58	20
2026-09-08	AUD 0.60	+1.71%	AUD 0.58	AUD 0.60	AUD 0.58	35.05K
2026-09-07	AUD 0.58	0.00%	AUD 0.59	AUD 0.59	AUD 0.58	1.03K
2026-09-04	AUD 0.58	-0.85%	AUD 0.57	AUD 0.58	AUD 0.57	2.56K
2026-09-03	AUD 0.59	-1.67%	AUD 0.60	AUD 0.60	AUD 0.59	136
2026-09-02	AUD 0.60	-1.64%	AUD 0.61	AUD 0.61	AUD 0.60	2.35K
2026-09-01	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	1.50K
2026-08-31	AUD 0.61	-2.01%	AUD 0.62	AUD 0.62	AUD 0.61	20.67K
2026-08-28	AUD 0.62	+0.40%	AUD 0.63	AUD 0.63	AUD 0.62	110
2026-08-27	AUD 0.62	+3.33%	AUD 0.61	AUD 0.63	AUD 0.61	31.77K
2026-08-26	AUD 0.60	0.00%	AUD 0.59	AUD 0.61	AUD 0.59	145.92K
2026-08-25	AUD 0.60	-2.44%	AUD 0.60	AUD 0.61	AUD 0.60	37.49K
2026-08-24	AUD 0.62	+0.82%	AUD 0.60	AUD 0.62	AUD 0.60	1.87K
2026-08-21	AUD 0.61	+1.67%	AUD 0.61	AUD 0.61	AUD 0.61	11.12K
2026-08-20	AUD 0.60	-3.23%	AUD 0.62	AUD 0.62	AUD 0.59	66.76K
2026-08-19	AUD 0.62	0.00%	AUD 0.62	AUD 0.62	AUD 0.62	285
2026-08-18	AUD 0.62	+5.08%	AUD 0.59	AUD 0.62	AUD 0.59	80.46K
2026-08-17	AUD 0.59	0.00%	AUD 0.59	AUD 0.59	AUD 0.59	50.00K
2026-08-14	AUD 0.59	0.00%	AUD 0.59	AUD 0.59	AUD 0.59	46.00K
2026-08-13	AUD 0.59	-0.84%	AUD 0.59	AUD 0.59	AUD 0.59	19.13K
2026-08-12	AUD 0.60	+2.59%	AUD 0.58	AUD 0.60	AUD 0.58	35.63K
2026-08-11	AUD 0.58	+0.87%	AUD 0.58	AUD 0.58	AUD 0.58	28.26K
2026-08-10	AUD 0.57	-1.71%	AUD 0.58	AUD 0.58	AUD 0.57	74.90K
2026-08-07	AUD 0.58	-3.31%	AUD 0.59	AUD 0.59	AUD 0.58	2.51K
2026-08-06	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-08-05	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-08-04	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-08-03	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-07-31	AUD 0.61	+7.08%	AUD 0.57	AUD 0.61	AUD 0.57	3.33K
2026-07-30	AUD 0.56	-3.42%	AUD 0.58	AUD 0.58	AUD 0.56	23.47K
2026-07-29	AUD 0.58	-2.50%	AUD 0.61	AUD 0.61	AUD 0.58	26.46K
2026-07-28	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	82.21K
2026-07-27	AUD 0.60	-2.44%	AUD 0.60	AUD 0.60	AUD 0.60	134.59K
2026-07-24	AUD 0.62	+0.82%	AUD 0.60	AUD 0.62	AUD 0.60	137.20K
2026-07-23	AUD 0.61	+1.67%	AUD 0.61	AUD 0.61	AUD 0.61	247
2026-07-22	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-07-21	AUD 0.60	0.00%	AUD 0.60	AUD 0.61	AUD 0.59	189.20K
2026-07-20	AUD 0.60	+2.56%	AUD 0.59	AUD 0.60	AUD 0.58	96.38K
2026-07-17	AUD 0.58	0.00%	AUD 0.58	AUD 0.58	AUD 0.58	120.97K
2026-07-16	AUD 0.58	-3.31%	AUD 0.60	AUD 0.60	AUD 0.58	149.59K
2026-07-15	AUD 0.61	+4.31%	AUD 0.58	AUD 0.61	AUD 0.58	160.49K
2026-07-14	AUD 0.58	+2.65%	AUD 0.57	AUD 0.60	AUD 0.57	142.17K
2026-07-13	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	0
2026-07-10	AUD 0.56	+0.89%	AUD 0.57	AUD 0.57	AUD 0.56	12.94K
2026-07-09	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	0
2026-07-08	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	41.60K
2026-07-07	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	0
2026-07-06	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	800
2026-07-03	AUD 0.56	-1.75%	AUD 0.57	AUD 0.57	AUD 0.56	110.38K
2026-07-02	AUD 0.57	-1.72%	AUD 0.58	AUD 0.58	AUD 0.57	42.22K
2026-07-01	AUD 0.58	0.00%	AUD 0.58	AUD 0.58	AUD 0.58	48.28K
2026-06-30	AUD 0.58	+7.41%	AUD 0.55	AUD 0.58	AUD 0.55	741.35K
2026-06-29	AUD 0.54	+0.93%	AUD 0.54	AUD 0.56	AUD 0.54	245.37K
2026-06-26	AUD 0.54	+0.94%	AUD 0.54	AUD 0.54	AUD 0.54	201.38K
2026-06-25	AUD 0.53	-1.85%	AUD 0.54	AUD 0.54	AUD 0.53	122.31K
2026-06-24	AUD 0.54	0.00%	AUD 0.54	AUD 0.54	AUD 0.54	368.45K
2026-06-23	AUD 0.54	0.00%	AUD 0.54	AUD 0.55	AUD 0.54	604.65K
2026-06-22	AUD 0.54	0.00%	AUD 0.55	AUD 0.55	AUD 0.54	21.74K
2026-06-19	AUD 0.54	+0.93%	AUD 0.54	AUD 0.54	AUD 0.54	103.79K
2026-06-18	AUD 0.54	0.00%	AUD 0.54	AUD 0.54	AUD 0.53	135.23K
2026-06-17	AUD 0.54	+0.94%	AUD 0.54	AUD 0.54	AUD 0.53	352.20K
2026-06-16	AUD 0.53	+1.92%	AUD 0.53	AUD 0.53	AUD 0.53	65.78K
2026-06-15	AUD 0.52	-1.89%	AUD 0.52	AUD 0.52	AUD 0.50	174.16K
2026-06-12	AUD 0.53	+0.95%	AUD 0.52	AUD 0.53	AUD 0.52	66.69K
2026-06-11	AUD 0.52	-0.94%	AUD 0.52	AUD 0.52	AUD 0.52	28.54K
2026-06-10	AUD 0.53	-0.93%	AUD 0.54	AUD 0.54	AUD 0.52	179.00K
2026-06-09	AUD 0.54	-4.46%	AUD 0.56	AUD 0.56	AUD 0.54	95.79K
2026-06-05	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	0
2026-06-04	AUD 0.56	-1.75%	AUD 0.57	AUD 0.57	AUD 0.56	71.96K
2026-06-03	AUD 0.57	-3.39%	AUD 0.57	AUD 0.57	AUD 0.57	27.70K
2026-06-02	AUD 0.59	0.00%	AUD 0.60	AUD 0.60	AUD 0.58	93.72K
2026-06-01	AUD 0.59	+1.72%	AUD 0.59	AUD 0.60	AUD 0.59	176.19K
2026-05-29	AUD 0.58	+0.87%	AUD 0.58	AUD 0.58	AUD 0.57	32.01K
2026-05-28	AUD 0.57	-0.86%	AUD 0.58	AUD 0.58	AUD 0.56	61.12K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-09-30	AUD 0.60	+1.71%	AUD 0.60	AUD 0.60	AUD 0.60	40.00K
2026-09-29	AUD 0.58	0.00%	AUD 0.58	AUD 0.58	AUD 0.58	0
2026-09-28	AUD 0.58	0.00%	AUD 0.58	AUD 0.58	AUD 0.58	0
2026-09-25	AUD 0.58	+0.86%	AUD 0.59	AUD 0.59	AUD 0.58	970
2026-09-24	AUD 0.58	0.00%	AUD 0.58	AUD 0.58	AUD 0.58	0
2026-09-23	AUD 0.58	0.00%	AUD 0.59	AUD 0.59	AUD 0.58	39.31K
2026-09-22	AUD 0.58	+1.75%	AUD 0.59	AUD 0.59	AUD 0.58	2.08K
2026-09-21	AUD 0.57	-4.20%	AUD 0.57	AUD 0.58	AUD 0.57	2.61K
2026-09-18	AUD 0.60	+4.39%	AUD 0.60	AUD 0.60	AUD 0.60	2.24K
2026-09-17	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-09-16	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-09-15	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	34.86K
2026-09-14	AUD 0.57	-3.39%	AUD 0.58	AUD 0.58	AUD 0.57	35.69K
2026-09-11	AUD 0.59	-0.84%	AUD 0.60	AUD 0.60	AUD 0.59	1.33K
2026-09-10	AUD 0.60	+1.71%	AUD 0.58	AUD 0.60	AUD 0.58	130
2026-09-09	AUD 0.58	-1.68%	AUD 0.58	AUD 0.58	AUD 0.58	20
2026-09-08	AUD 0.60	+1.71%	AUD 0.58	AUD 0.60	AUD 0.58	35.05K
2026-09-07	AUD 0.58	0.00%	AUD 0.59	AUD 0.59	AUD 0.58	1.03K
2026-09-04	AUD 0.58	-0.85%	AUD 0.57	AUD 0.58	AUD 0.57	2.56K
2026-09-03	AUD 0.59	-1.67%	AUD 0.60	AUD 0.60	AUD 0.59	136
2026-09-02	AUD 0.60	-1.64%	AUD 0.61	AUD 0.61	AUD 0.60	2.35K
2026-09-01	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	1.50K
2026-08-31	AUD 0.61	-2.01%	AUD 0.62	AUD 0.62	AUD 0.61	20.67K
2026-08-28	AUD 0.62	+0.40%	AUD 0.63	AUD 0.63	AUD 0.62	110
2026-08-27	AUD 0.62	+3.33%	AUD 0.61	AUD 0.63	AUD 0.61	31.77K
2026-08-26	AUD 0.60	0.00%	AUD 0.59	AUD 0.61	AUD 0.59	145.92K
2026-08-25	AUD 0.60	-2.44%	AUD 0.60	AUD 0.61	AUD 0.60	37.49K
2026-08-24	AUD 0.62	+0.82%	AUD 0.60	AUD 0.62	AUD 0.60	1.87K
2026-08-21	AUD 0.61	+1.67%	AUD 0.61	AUD 0.61	AUD 0.61	11.12K
2026-08-20	AUD 0.60	-3.23%	AUD 0.62	AUD 0.62	AUD 0.59	66.76K
2026-08-19	AUD 0.62	0.00%	AUD 0.62	AUD 0.62	AUD 0.62	285
2026-08-18	AUD 0.62	+5.08%	AUD 0.59	AUD 0.62	AUD 0.59	80.46K
2026-08-17	AUD 0.59	0.00%	AUD 0.59	AUD 0.59	AUD 0.59	50.00K
2026-08-14	AUD 0.59	0.00%	AUD 0.59	AUD 0.59	AUD 0.59	46.00K
2026-08-13	AUD 0.59	-0.84%	AUD 0.59	AUD 0.59	AUD 0.59	19.13K
2026-08-12	AUD 0.60	+2.59%	AUD 0.58	AUD 0.60	AUD 0.58	35.63K
2026-08-11	AUD 0.58	+0.87%	AUD 0.58	AUD 0.58	AUD 0.58	28.26K
2026-08-10	AUD 0.57	-1.71%	AUD 0.58	AUD 0.58	AUD 0.57	74.90K
2026-08-07	AUD 0.58	-3.31%	AUD 0.59	AUD 0.59	AUD 0.58	2.51K
2026-08-06	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-08-05	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-08-04	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-08-03	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-07-31	AUD 0.61	+7.08%	AUD 0.57	AUD 0.61	AUD 0.57	3.33K
2026-07-30	AUD 0.56	-3.42%	AUD 0.58	AUD 0.58	AUD 0.56	23.47K
2026-07-29	AUD 0.58	-2.50%	AUD 0.61	AUD 0.61	AUD 0.58	26.46K
2026-07-28	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	82.21K
2026-07-27	AUD 0.60	-2.44%	AUD 0.60	AUD 0.60	AUD 0.60	134.59K
2026-07-24	AUD 0.62	+0.82%	AUD 0.60	AUD 0.62	AUD 0.60	137.20K
2026-07-23	AUD 0.61	+1.67%	AUD 0.61	AUD 0.61	AUD 0.61	247
2026-07-22	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-07-21	AUD 0.60	0.00%	AUD 0.60	AUD 0.61	AUD 0.59	189.20K
2026-07-20	AUD 0.60	+2.56%	AUD 0.59	AUD 0.60	AUD 0.58	96.38K
2026-07-17	AUD 0.58	0.00%	AUD 0.58	AUD 0.58	AUD 0.58	120.97K
2026-07-16	AUD 0.58	-3.31%	AUD 0.60	AUD 0.60	AUD 0.58	149.59K
2026-07-15	AUD 0.61	+4.31%	AUD 0.58	AUD 0.61	AUD 0.58	160.49K
2026-07-14	AUD 0.58	+2.65%	AUD 0.57	AUD 0.60	AUD 0.57	142.17K
2026-07-13	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	0
2026-07-10	AUD 0.56	+0.89%	AUD 0.57	AUD 0.57	AUD 0.56	12.94K
2026-07-09	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	0
2026-07-08	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	41.60K
2026-07-07	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	0
2026-07-06	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	800
2026-07-03	AUD 0.56	-1.75%	AUD 0.57	AUD 0.57	AUD 0.56	110.38K
2026-07-02	AUD 0.57	-1.72%	AUD 0.58	AUD 0.58	AUD 0.57	42.22K
2026-07-01	AUD 0.58	0.00%	AUD 0.58	AUD 0.58	AUD 0.58	48.28K
2026-06-30	AUD 0.58	+7.41%	AUD 0.55	AUD 0.58	AUD 0.55	741.35K
2026-06-29	AUD 0.54	+0.93%	AUD 0.54	AUD 0.56	AUD 0.54	245.37K
2026-06-26	AUD 0.54	+0.94%	AUD 0.54	AUD 0.54	AUD 0.54	201.38K
2026-06-25	AUD 0.53	-1.85%	AUD 0.54	AUD 0.54	AUD 0.53	122.31K
2026-06-24	AUD 0.54	0.00%	AUD 0.54	AUD 0.54	AUD 0.54	368.45K
2026-06-23	AUD 0.54	0.00%	AUD 0.54	AUD 0.55	AUD 0.54	604.65K
2026-06-22	AUD 0.54	0.00%	AUD 0.55	AUD 0.55	AUD 0.54	21.74K
2026-06-19	AUD 0.54	+0.93%	AUD 0.54	AUD 0.54	AUD 0.54	103.79K
2026-06-18	AUD 0.54	0.00%	AUD 0.54	AUD 0.54	AUD 0.53	135.23K
2026-06-17	AUD 0.54	+0.94%	AUD 0.54	AUD 0.54	AUD 0.53	352.20K
2026-06-16	AUD 0.53	+1.92%	AUD 0.53	AUD 0.53	AUD 0.53	65.78K
2026-06-15	AUD 0.52	-1.89%	AUD 0.52	AUD 0.52	AUD 0.50	174.16K
2026-06-12	AUD 0.53	+0.95%	AUD 0.52	AUD 0.53	AUD 0.52	66.69K
2026-06-11	AUD 0.52	-0.94%	AUD 0.52	AUD 0.52	AUD 0.52	28.54K
2026-06-10	AUD 0.53	-0.93%	AUD 0.54	AUD 0.54	AUD 0.52	179.00K
2026-06-09	AUD 0.54	-4.46%	AUD 0.56	AUD 0.56	AUD 0.54	95.79K
2026-06-05	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	0
2026-06-04	AUD 0.56	-1.75%	AUD 0.57	AUD 0.57	AUD 0.56	71.96K
2026-06-03	AUD 0.57	-3.39%	AUD 0.57	AUD 0.57	AUD 0.57	27.70K
2026-06-02	AUD 0.59	0.00%	AUD 0.60	AUD 0.60	AUD 0.58	93.72K
2026-06-01	AUD 0.59	+1.72%	AUD 0.59	AUD 0.60	AUD 0.59	176.19K
2026-05-29	AUD 0.58	+0.87%	AUD 0.58	AUD 0.58	AUD 0.57	32.01K
2026-05-28	AUD 0.57	-0.86%	AUD 0.58	AUD 0.58	AUD 0.56	61.12K