Sparebank 68 grader nord SB68
OSL · Norway · Finance
NOK 206.000.00 (0.00%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 206.00 | 0.00% | NOK 200.05 | NOK 206.00 | NOK 200.00 | 501 |
| 2026-09-29 | NOK 206.00 | -1.83% | NOK 209.85 | NOK 209.85 | NOK 206.00 | 60 |
| 2026-09-28 | NOK 209.85 | 0.00% | NOK 209.85 | NOK 209.85 | NOK 209.85 | 0 |
| 2026-09-25 | NOK 209.85 | -0.99% | NOK 209.85 | NOK 209.85 | NOK 209.85 | 11 |
| 2026-09-24 | NOK 211.95 | 0.00% | NOK 211.95 | NOK 211.95 | NOK 211.95 | 0 |
| 2026-09-23 | NOK 211.95 | 0.00% | NOK 211.95 | NOK 211.95 | NOK 211.95 | 0 |
| 2026-09-22 | NOK 211.95 | 0.00% | NOK 211.95 | NOK 211.95 | NOK 211.95 | 0 |
| 2026-09-21 | NOK 211.95 | +0.95% | NOK 211.95 | NOK 211.95 | NOK 211.95 | 30.03K |
| 2026-09-18 | NOK 209.95 | -2.35% | NOK 210.00 | NOK 210.00 | NOK 209.95 | 139 |
| 2026-09-17 | NOK 215.00 | -2.27% | NOK 220.00 | NOK 220.00 | NOK 215.00 | 99 |
| 2026-09-16 | NOK 220.00 | 0.00% | NOK 220.00 | NOK 220.00 | NOK 220.00 | 47 |
| 2026-09-15 | NOK 220.00 | 0.00% | NOK 220.00 | NOK 220.00 | NOK 220.00 | 0 |
| 2026-09-14 | NOK 220.00 | 0.00% | NOK 220.00 | NOK 220.00 | NOK 220.00 | 30 |
| 2026-09-11 | NOK 220.00 | 0.00% | NOK 220.00 | NOK 220.00 | NOK 220.00 | 0 |
| 2026-09-10 | NOK 220.00 | 0.00% | NOK 220.00 | NOK 220.00 | NOK 220.00 | 0 |
| 2026-09-09 | NOK 220.00 | 0.00% | NOK 220.00 | NOK 220.00 | NOK 220.00 | 2 |
| 2026-09-08 | NOK 220.00 | 0.00% | NOK 220.00 | NOK 220.00 | NOK 220.00 | 0 |
| 2026-09-07 | NOK 220.00 | 0.00% | NOK 220.00 | NOK 220.00 | NOK 220.00 | 0 |
| 2026-09-04 | NOK 220.00 | 0.00% | NOK 220.00 | NOK 220.00 | NOK 220.00 | 0 |
| 2026-09-03 | NOK 220.00 | 0.00% | NOK 220.00 | NOK 220.00 | NOK 220.00 | 0 |
| 2026-09-02 | NOK 220.00 | 0.00% | NOK 220.00 | NOK 220.00 | NOK 220.00 | 2 |
| 2026-09-01 | NOK 220.00 | +2.33% | NOK 220.00 | NOK 220.00 | NOK 220.00 | 2 |
| 2026-08-31 | NOK 215.00 | 0.00% | NOK 215.00 | NOK 215.00 | NOK 215.00 | 0 |
| 2026-08-28 | NOK 215.00 | 0.00% | NOK 215.00 | NOK 215.00 | NOK 215.00 | 0 |
| 2026-08-27 | NOK 215.00 | 0.00% | NOK 215.00 | NOK 215.00 | NOK 215.00 | 0 |
| 2026-08-26 | NOK 215.00 | -1.47% | NOK 215.00 | NOK 215.00 | NOK 215.00 | 25 |
| 2026-08-25 | NOK 218.20 | 0.00% | NOK 218.20 | NOK 218.20 | NOK 218.20 | 0 |
| 2026-08-24 | NOK 218.20 | +3.90% | NOK 218.15 | NOK 218.20 | NOK 218.15 | 77 |
| 2026-08-21 | NOK 210.00 | 0.00% | NOK 210.00 | NOK 210.00 | NOK 210.00 | 0 |
| 2026-08-20 | NOK 210.00 | 0.00% | NOK 210.00 | NOK 210.00 | NOK 210.00 | 6 |
| 2026-08-19 | NOK 210.00 | +2.46% | NOK 206.00 | NOK 210.00 | NOK 206.00 | 153 |
| 2026-08-18 | NOK 204.95 | 0.00% | NOK 204.95 | NOK 204.95 | NOK 204.95 | 0 |
| 2026-08-17 | NOK 204.95 | 0.00% | NOK 204.95 | NOK 204.95 | NOK 204.95 | 0 |
| 2026-08-14 | NOK 204.95 | +1.21% | NOK 204.95 | NOK 204.95 | NOK 204.95 | 30 |
| 2026-08-13 | NOK 202.50 | -3.57% | NOK 202.50 | NOK 202.50 | NOK 202.50 | 1 |
| 2026-08-12 | NOK 210.00 | -0.02% | NOK 215.00 | NOK 215.00 | NOK 210.00 | 178 |
| 2026-08-11 | NOK 210.05 | -3.20% | NOK 219.50 | NOK 219.50 | NOK 210.05 | 118 |
| 2026-08-10 | NOK 217.00 | 0.00% | NOK 217.00 | NOK 217.00 | NOK 217.00 | 0 |
| 2026-08-07 | NOK 217.00 | 0.00% | NOK 217.00 | NOK 217.00 | NOK 217.00 | 0 |
| 2026-08-06 | NOK 217.00 | 0.00% | NOK 217.00 | NOK 217.00 | NOK 217.00 | 1 |
| 2026-08-05 | NOK 217.00 | +2.12% | NOK 217.00 | NOK 217.00 | NOK 217.00 | 5 |
| 2026-08-04 | NOK 212.50 | +5.80% | NOK 212.50 | NOK 212.50 | NOK 212.50 | 150 |
| 2026-08-03 | NOK 200.85 | 0.00% | NOK 200.85 | NOK 200.85 | NOK 200.85 | 0 |
| 2026-07-31 | NOK 200.85 | 0.00% | NOK 200.85 | NOK 200.85 | NOK 200.85 | 0 |
| 2026-07-30 | NOK 200.85 | 0.00% | NOK 200.85 | NOK 200.85 | NOK 200.85 | 0 |
| 2026-07-29 | NOK 200.85 | 0.00% | NOK 200.85 | NOK 200.85 | NOK 200.85 | 0 |
| 2026-07-28 | NOK 200.85 | -0.05% | NOK 200.75 | NOK 200.85 | NOK 200.75 | 533 |
| 2026-07-27 | NOK 200.95 | +0.47% | NOK 200.95 | NOK 200.95 | NOK 200.95 | 20 |
| 2026-07-24 | NOK 200.00 | -2.91% | NOK 204.00 | NOK 204.00 | NOK 200.00 | 400 |
| 2026-07-23 | NOK 206.00 | -3.72% | NOK 212.00 | NOK 212.00 | NOK 206.00 | 171 |
| 2026-07-22 | NOK 213.95 | 0.00% | NOK 213.95 | NOK 213.95 | NOK 213.95 | 0 |
| 2026-07-21 | NOK 213.95 | 0.00% | NOK 213.95 | NOK 213.95 | NOK 213.95 | 0 |
| 2026-07-20 | NOK 213.95 | 0.00% | NOK 213.95 | NOK 213.95 | NOK 213.95 | 0 |
| 2026-07-17 | NOK 213.95 | +0.73% | NOK 214.00 | NOK 214.00 | NOK 213.95 | 4 |
| 2026-07-16 | NOK 212.40 | 0.00% | NOK 212.40 | NOK 212.40 | NOK 212.40 | 0 |
| 2026-07-15 | NOK 212.40 | 0.00% | NOK 212.40 | NOK 212.40 | NOK 212.40 | 0 |
| 2026-07-14 | NOK 212.40 | 0.00% | NOK 212.40 | NOK 212.40 | NOK 212.40 | 0 |
| 2026-07-13 | NOK 212.40 | 0.00% | NOK 212.40 | NOK 212.40 | NOK 212.40 | 24 |
| 2026-07-10 | NOK 212.40 | 0.00% | NOK 212.40 | NOK 212.40 | NOK 212.40 | 0 |
| 2026-07-09 | NOK 212.40 | 0.00% | NOK 212.40 | NOK 212.40 | NOK 212.40 | 0 |
| 2026-07-08 | NOK 212.40 | 0.00% | NOK 212.40 | NOK 212.40 | NOK 212.40 | 0 |
| 2026-07-07 | NOK 212.40 | -0.07% | NOK 212.35 | NOK 212.40 | NOK 212.35 | 363 |
| 2026-07-06 | NOK 212.55 | 0.00% | NOK 212.55 | NOK 212.55 | NOK 212.55 | 0 |
| 2026-07-03 | NOK 212.55 | 0.00% | NOK 212.55 | NOK 212.55 | NOK 212.55 | 0 |
| 2026-07-02 | NOK 212.55 | 0.00% | NOK 212.55 | NOK 212.55 | NOK 212.55 | 0 |
| 2026-07-01 | NOK 212.55 | 0.00% | NOK 212.55 | NOK 212.55 | NOK 212.55 | 0 |
| 2026-06-30 | NOK 212.55 | +0.73% | NOK 212.55 | NOK 212.55 | NOK 212.55 | 1 |
| 2026-06-29 | NOK 211.00 | 0.00% | NOK 211.00 | NOK 211.00 | NOK 211.00 | 0 |
| 2026-06-26 | NOK 211.00 | 0.00% | NOK 211.00 | NOK 211.00 | NOK 211.00 | 0 |
| 2026-06-25 | NOK 211.00 | +0.50% | NOK 211.00 | NOK 211.00 | NOK 211.00 | 4 |
| 2026-06-24 | NOK 209.95 | 0.00% | NOK 209.95 | NOK 209.95 | NOK 209.95 | 0 |
| 2026-06-23 | NOK 209.95 | +0.94% | NOK 209.95 | NOK 209.95 | NOK 209.95 | 20 |
| 2026-06-22 | NOK 208.00 | 0.00% | NOK 208.00 | NOK 208.00 | NOK 208.00 | 0 |
| 2026-06-19 | NOK 208.00 | 0.00% | NOK 208.00 | NOK 208.00 | NOK 208.00 | 0 |
| 2026-06-18 | NOK 208.00 | 0.00% | NOK 208.00 | NOK 208.00 | NOK 208.00 | 0 |
| 2026-06-17 | NOK 208.00 | -3.48% | NOK 208.00 | NOK 208.00 | NOK 208.00 | 210 |
| 2026-06-16 | NOK 215.50 | +4.61% | NOK 209.00 | NOK 215.50 | NOK 209.00 | 97 |
| 2026-06-15 | NOK 206.00 | 0.00% | NOK 206.00 | NOK 206.00 | NOK 206.00 | 0 |
| 2026-06-12 | NOK 206.00 | 0.00% | NOK 206.00 | NOK 206.00 | NOK 206.00 | 0 |
| 2026-06-11 | NOK 206.00 | 0.00% | NOK 206.00 | NOK 206.00 | NOK 206.00 | 0 |
| 2026-06-10 | NOK 206.00 | 0.00% | NOK 206.00 | NOK 206.00 | NOK 206.00 | 0 |
| 2026-06-09 | NOK 206.00 | -1.90% | NOK 206.05 | NOK 206.05 | NOK 206.00 | 100 |
| 2026-06-08 | NOK 210.00 | 0.00% | NOK 210.00 | NOK 210.00 | NOK 210.00 | 0 |
| 2026-06-05 | NOK 210.00 | 0.00% | NOK 210.00 | NOK 210.00 | NOK 210.00 | 0 |
| 2026-06-04 | NOK 210.00 | 0.00% | NOK 210.00 | NOK 210.00 | NOK 210.00 | 0 |
| 2026-06-03 | NOK 210.00 | 0.00% | NOK 210.00 | NOK 210.00 | NOK 210.00 | 0 |
| 2026-06-02 | NOK 210.00 | 0.00% | NOK 210.00 | NOK 210.00 | NOK 210.00 | 0 |
| 2026-06-01 | NOK 210.00 | +2.41% | NOK 206.05 | NOK 210.00 | NOK 206.05 | 152 |
| 2026-05-29 | NOK 205.05 | 0.00% | NOK 205.05 | NOK 205.05 | NOK 205.05 | 0 |
| 2026-05-28 | NOK 205.05 | 0.00% | NOK 205.05 | NOK 205.05 | NOK 205.05 | 3 |