SBC Exports Ltd. SBC
NSE · India · Distribution Services
INR 58.60+0.31 (+0.53%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 58.29 | +6.50% | INR 54.99 | INR 59.50 | INR 54.81 | 35.62M |
| 2026-09-29 | INR 54.73 | +2.22% | INR 54.31 | INR 55.26 | INR 53.93 | 14.19M |
| 2026-09-28 | INR 53.54 | +0.98% | INR 53.50 | INR 56.90 | INR 53.06 | 22.18M |
| 2026-09-25 | INR 53.02 | +10.44% | INR 48.14 | INR 53.74 | INR 48.05 | 23.87M |
| 2026-09-24 | INR 48.01 | -1.58% | INR 49.03 | INR 49.65 | INR 47.90 | 8.74M |
| 2026-09-23 | INR 48.78 | -0.91% | INR 49.39 | INR 49.72 | INR 48.62 | 9.41M |
| 2026-09-22 | INR 49.23 | +0.06% | INR 49.19 | INR 49.49 | INR 49.19 | 7.18M |
| 2026-09-21 | INR 49.20 | -0.08% | INR 49.44 | INR 49.97 | INR 49.15 | 9.91M |
| 2026-09-18 | INR 49.24 | +2.05% | INR 48.45 | INR 49.80 | INR 48.32 | 15.02M |
| 2026-09-17 | INR 48.25 | +1.30% | INR 47.65 | INR 48.68 | INR 47.65 | 7.60M |
| 2026-09-16 | INR 47.63 | -0.21% | INR 47.70 | INR 48.00 | INR 45.75 | 9.13M |
| 2026-09-15 | INR 47.73 | -1.24% | INR 48.15 | INR 48.55 | INR 47.35 | 9.92M |
| 2026-09-14 | INR 48.33 | 0.00% | INR 48.33 | INR 48.33 | INR 48.33 | 0 |
| 2026-09-11 | INR 48.33 | +0.58% | INR 47.80 | INR 48.39 | INR 47.70 | 8.27M |
| 2026-09-10 | INR 48.05 | -1.29% | INR 48.92 | INR 49.38 | INR 48.00 | 10.04M |
| 2026-09-09 | INR 48.68 | +4.08% | INR 47.04 | INR 49.00 | INR 47.04 | 12.80M |
| 2026-09-08 | INR 46.77 | -0.21% | INR 46.99 | INR 47.58 | INR 46.62 | 8.60M |
| 2026-09-07 | INR 46.87 | +2.43% | INR 46.00 | INR 47.80 | INR 45.71 | 9.87M |
| 2026-09-04 | INR 45.76 | +5.80% | INR 43.48 | INR 46.89 | INR 43.45 | 13.24M |
| 2026-09-03 | INR 43.25 | +1.03% | INR 42.98 | INR 43.75 | INR 42.78 | 8.71M |
| 2026-09-02 | INR 42.81 | +1.83% | INR 42.23 | INR 43.00 | INR 42.00 | 7.90M |
| 2026-09-01 | INR 42.04 | -0.26% | INR 42.15 | INR 42.64 | INR 41.77 | 5.21M |
| 2026-08-31 | INR 42.15 | +0.52% | INR 42.09 | INR 42.92 | INR 41.50 | 6.72M |
| 2026-08-28 | INR 41.93 | +1.16% | INR 41.65 | INR 42.24 | INR 41.42 | 5.76M |
| 2026-08-27 | INR 41.45 | +3.29% | INR 40.40 | INR 41.98 | INR 39.85 | 8.47M |
| 2026-08-26 | INR 40.13 | +0.55% | INR 40.09 | INR 40.53 | INR 40.01 | 7.39M |
| 2026-08-25 | INR 39.91 | +0.23% | INR 39.98 | INR 40.24 | INR 39.71 | 4.70M |
| 2026-08-24 | INR 39.82 | -0.70% | INR 40.10 | INR 40.30 | INR 39.77 | 5.63M |
| 2026-08-21 | INR 40.10 | +0.60% | INR 39.75 | INR 40.40 | INR 39.75 | 6.27M |
| 2026-08-20 | INR 39.86 | +2.52% | INR 38.98 | INR 40.20 | INR 38.89 | 11.58M |
| 2026-08-19 | INR 38.88 | +0.57% | INR 38.65 | INR 39.50 | INR 38.34 | 12.25M |
| 2026-08-18 | INR 38.66 | -0.23% | INR 38.65 | INR 39.00 | INR 38.56 | 6.98M |
| 2026-08-17 | INR 38.75 | +0.39% | INR 38.89 | INR 39.20 | INR 38.11 | 6.23M |
| 2026-08-14 | INR 38.60 | +0.13% | INR 39.41 | INR 39.67 | INR 38.11 | 12.44M |
| 2026-08-13 | INR 38.55 | -4.08% | INR 40.27 | INR 41.05 | INR 35.36 | 10.89M |
| 2026-08-12 | INR 40.19 | -3.18% | INR 41.49 | INR 42.06 | INR 33.56 | 43.60M |
| 2026-08-11 | INR 41.51 | +1.00% | INR 41.20 | INR 42.18 | INR 41.11 | 9.56M |
| 2026-08-10 | INR 41.10 | -0.15% | INR 41.20 | INR 41.49 | INR 41.00 | 4.99M |
| 2026-08-07 | INR 41.16 | -0.05% | INR 41.19 | INR 41.55 | INR 41.05 | 5.06M |
| 2026-08-06 | INR 41.18 | -0.29% | INR 41.42 | INR 42.45 | INR 40.90 | 5.49M |
| 2026-08-05 | INR 41.30 | -0.55% | INR 41.70 | INR 41.77 | INR 40.87 | 6.57M |
| 2026-08-04 | INR 41.53 | -1.10% | INR 42.18 | INR 42.50 | INR 40.72 | 7.18M |
| 2026-08-03 | INR 41.99 | -0.05% | INR 42.26 | INR 42.40 | INR 40.61 | 7.30M |
| 2026-07-31 | INR 42.01 | -0.26% | INR 42.45 | INR 43.00 | INR 41.75 | 11.94M |
| 2026-07-30 | INR 42.12 | +0.10% | INR 42.15 | INR 42.38 | INR 41.66 | 9.32M |
| 2026-07-29 | INR 42.08 | +0.10% | INR 42.20 | INR 42.27 | INR 42.00 | 6.75M |
| 2026-07-28 | INR 42.04 | -0.12% | INR 42.20 | INR 42.29 | INR 42.01 | 7.04M |
| 2026-07-27 | INR 42.09 | +0.05% | INR 42.25 | INR 42.40 | INR 42.01 | 7.11M |
| 2026-07-24 | INR 42.07 | -0.19% | INR 42.21 | INR 42.30 | INR 42.05 | 9.35M |
| 2026-07-23 | INR 42.15 | +0.07% | INR 42.17 | INR 42.45 | INR 42.11 | 8.09M |
| 2026-07-22 | INR 42.12 | +0.57% | INR 42.19 | INR 42.25 | INR 41.55 | 8.82M |
| 2026-07-21 | INR 41.88 | -0.85% | INR 42.25 | INR 42.35 | INR 40.10 | 7.46M |
| 2026-07-20 | INR 42.24 | -0.07% | INR 42.20 | INR 42.40 | INR 42.12 | 4.99M |
| 2026-07-17 | INR 42.27 | +0.09% | INR 42.39 | INR 42.41 | INR 42.06 | 8.53M |
| 2026-07-16 | INR 42.23 | +0.17% | INR 42.25 | INR 42.41 | INR 42.15 | 7.45M |
| 2026-07-15 | INR 42.16 | -0.31% | INR 42.30 | INR 42.59 | INR 42.12 | 9.62M |
| 2026-07-14 | INR 42.29 | +0.28% | INR 42.28 | INR 42.53 | INR 42.24 | 9.10M |
| 2026-07-13 | INR 42.17 | -0.50% | INR 42.38 | INR 42.49 | INR 42.06 | 7.62M |
| 2026-07-10 | INR 42.38 | +0.64% | INR 42.20 | INR 43.27 | INR 42.17 | 7.19M |
| 2026-07-09 | INR 42.11 | +0.12% | INR 42.19 | INR 42.35 | INR 42.09 | 7.23M |
| 2026-07-08 | INR 42.06 | -0.14% | INR 42.20 | INR 42.41 | INR 41.70 | 7.46M |
| 2026-07-07 | INR 42.12 | -0.12% | INR 42.38 | INR 42.44 | INR 41.95 | 8.56M |
| 2026-07-06 | INR 42.17 | +0.07% | INR 42.30 | INR 42.34 | INR 42.01 | 6.75M |
| 2026-07-03 | INR 42.14 | +0.07% | INR 42.74 | INR 42.80 | INR 41.80 | 9.76M |
| 2026-07-02 | INR 42.11 | +0.26% | INR 42.27 | INR 42.39 | INR 41.80 | 9.02M |
| 2026-07-01 | INR 42.00 | +1.50% | INR 41.00 | INR 42.50 | INR 41.00 | 7.55M |
| 2026-06-30 | INR 41.38 | -0.89% | INR 42.20 | INR 42.20 | INR 41.29 | 8.41M |
| 2026-06-29 | INR 41.75 | +0.38% | INR 41.59 | INR 41.97 | INR 41.46 | 7.99M |
| 2026-06-26 | INR 41.59 | 0.00% | INR 41.59 | INR 41.59 | INR 41.59 | 0 |
| 2026-06-25 | INR 41.59 | -0.07% | INR 41.92 | INR 41.97 | INR 41.50 | 8.82M |
| 2026-06-24 | INR 41.62 | +0.10% | INR 41.79 | INR 41.96 | INR 41.32 | 12.38M |
| 2026-06-23 | INR 41.58 | -5.69% | INR 43.20 | INR 43.20 | INR 41.40 | 11.87M |
| 2026-06-22 | INR 44.09 | +1.15% | INR 43.61 | INR 44.87 | INR 43.61 | 14.22M |
| 2026-06-19 | INR 43.59 | +9.30% | INR 40.30 | INR 45.00 | INR 40.10 | 59.44M |
| 2026-06-18 | INR 39.88 | +6.35% | INR 37.69 | INR 40.70 | INR 37.51 | 31.77M |
| 2026-06-17 | INR 37.50 | +0.64% | INR 37.46 | INR 37.99 | INR 37.32 | 17.48M |
| 2026-06-16 | INR 37.26 | +0.32% | INR 37.33 | INR 37.50 | INR 37.13 | 9.76M |
| 2026-06-15 | INR 37.14 | -0.11% | INR 37.50 | INR 37.63 | INR 36.94 | 10.92M |
| 2026-06-12 | INR 37.18 | +0.57% | INR 36.97 | INR 37.70 | INR 36.71 | 18.46M |
| 2026-06-11 | INR 36.97 | +0.38% | INR 36.98 | INR 37.26 | INR 36.61 | 11.01M |
| 2026-06-10 | INR 36.83 | -0.57% | INR 37.20 | INR 37.30 | INR 36.66 | 10.80M |
| 2026-06-09 | INR 37.04 | +1.23% | INR 36.61 | INR 37.24 | INR 36.01 | 15.00M |
| 2026-06-08 | INR 36.59 | -1.37% | INR 36.90 | INR 37.10 | INR 36.20 | 11.10M |
| 2026-06-05 | INR 37.10 | -1.07% | INR 37.85 | INR 37.85 | INR 36.99 | 14.82M |
| 2026-06-04 | INR 37.50 | +2.07% | INR 36.75 | INR 37.94 | INR 36.75 | 12.84M |
| 2026-06-03 | INR 36.74 | -0.19% | INR 36.76 | INR 37.27 | INR 36.60 | 9.32M |
| 2026-06-02 | INR 36.81 | -0.11% | INR 36.84 | INR 37.44 | INR 36.02 | 18.53M |
| 2026-06-01 | INR 36.85 | -6.28% | INR 39.71 | INR 40.00 | INR 35.80 | 23.01M |
| 2026-05-29 | INR 39.32 | -1.43% | INR 40.30 | INR 40.45 | INR 38.52 | 15.17M |
| 2026-05-28 | INR 39.89 | 0.00% | INR 39.89 | INR 39.89 | INR 39.89 | 0 |