SHIKUN & BINUI ENERGY LTD SBEN
TASE · Israel · Industrial Services
ILA 410.500.00 (0.00%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 408.80 | +0.10% | ILA 418.20 | ILA 418.20 | ILA 408.50 | 401.61K |
| 2026-09-29 | ILA 408.40 | +0.54% | ILA 406.20 | ILA 413.20 | ILA 406.20 | 555.81K |
| 2026-09-28 | ILA 406.20 | +0.02% | ILA 406.10 | ILA 411.50 | ILA 401.80 | 403.21K |
| 2026-09-25 | ILA 406.10 | 0.00% | ILA 406.10 | ILA 406.10 | ILA 406.10 | 0 |
| 2026-09-24 | ILA 406.10 | -2.54% | ILA 413.70 | ILA 417.50 | ILA 401.50 | 1.11M |
| 2026-09-23 | ILA 416.70 | +0.87% | ILA 413.10 | ILA 417.80 | ILA 410.80 | 307.06K |
| 2026-09-22 | ILA 413.10 | +0.56% | ILA 410.80 | ILA 414.00 | ILA 405.40 | 248.86K |
| 2026-09-21 | ILA 410.80 | 0.00% | ILA 410.80 | ILA 410.80 | ILA 410.80 | 0 |
| 2026-09-18 | ILA 410.80 | 0.00% | ILA 410.80 | ILA 410.80 | ILA 410.80 | 0 |
| 2026-09-17 | ILA 410.80 | +1.88% | ILA 400.10 | ILA 413.40 | ILA 399.90 | 529.30K |
| 2026-09-16 | ILA 403.20 | +0.20% | ILA 402.40 | ILA 417.00 | ILA 400.70 | 704.91K |
| 2026-09-15 | ILA 402.40 | -0.10% | ILA 405.00 | ILA 409.90 | ILA 400.10 | 1.02M |
| 2026-09-14 | ILA 402.80 | -0.64% | ILA 405.40 | ILA 406.10 | ILA 401.90 | 356.61K |
| 2026-09-11 | ILA 405.40 | 0.00% | ILA 405.40 | ILA 405.40 | ILA 405.40 | 0 |
| 2026-09-10 | ILA 405.40 | -0.20% | ILA 408.20 | ILA 408.20 | ILA 396.80 | 1.09M |
| 2026-09-09 | ILA 406.20 | -2.29% | ILA 415.70 | ILA 416.40 | ILA 405.80 | 268.58K |
| 2026-09-08 | ILA 415.70 | -1.56% | ILA 422.30 | ILA 422.30 | ILA 413.00 | 289.87K |
| 2026-09-07 | ILA 422.30 | -1.47% | ILA 428.60 | ILA 428.60 | ILA 420.90 | 253.07K |
| 2026-09-04 | ILA 428.60 | +0.61% | ILA 426.00 | ILA 431.80 | ILA 422.80 | 1.95M |
| 2026-09-03 | ILA 426.00 | -0.47% | ILA 428.00 | ILA 428.50 | ILA 421.50 | 485.23K |
| 2026-09-02 | ILA 428.00 | +0.23% | ILA 427.00 | ILA 434.20 | ILA 425.50 | 1.90M |
| 2026-09-01 | ILA 427.00 | +1.72% | ILA 412.60 | ILA 431.90 | ILA 412.60 | 1.60M |
| 2026-08-31 | ILA 419.80 | -0.14% | ILA 420.40 | ILA 421.00 | ILA 416.10 | 523.38K |
| 2026-08-28 | ILA 420.40 | -0.14% | ILA 418.00 | ILA 425.00 | ILA 418.00 | 895.30K |
| 2026-08-27 | ILA 421.00 | +1.69% | ILA 414.00 | ILA 425.40 | ILA 412.50 | 553.87K |
| 2026-08-26 | ILA 414.00 | +1.57% | ILA 407.60 | ILA 415.00 | ILA 401.00 | 1.01M |
| 2026-08-25 | ILA 407.60 | -1.12% | ILA 412.20 | ILA 418.20 | ILA 405.90 | 417.60K |
| 2026-08-24 | ILA 412.20 | +0.29% | ILA 411.00 | ILA 414.00 | ILA 408.20 | 683.26K |
| 2026-08-21 | ILA 411.00 | +2.37% | ILA 401.50 | ILA 415.40 | ILA 401.50 | 386.59K |
| 2026-08-20 | ILA 401.50 | -0.91% | ILA 402.00 | ILA 410.00 | ILA 400.00 | 441.53K |
| 2026-08-19 | ILA 405.20 | +1.48% | ILA 389.10 | ILA 411.70 | ILA 389.10 | 723.54K |
| 2026-08-18 | ILA 399.30 | +0.40% | ILA 397.70 | ILA 400.60 | ILA 390.00 | 615.57K |
| 2026-08-17 | ILA 397.70 | -1.80% | ILA 405.00 | ILA 407.80 | ILA 397.00 | 712.54K |
| 2026-08-14 | ILA 405.00 | -0.47% | ILA 406.90 | ILA 411.80 | ILA 402.00 | 212.39K |
| 2026-08-13 | ILA 406.90 | +0.97% | ILA 403.00 | ILA 410.00 | ILA 402.10 | 636.27K |
| 2026-08-12 | ILA 403.00 | -0.12% | ILA 403.50 | ILA 407.50 | ILA 397.10 | 1.07M |
| 2026-08-11 | ILA 403.50 | -0.59% | ILA 408.40 | ILA 412.30 | ILA 399.10 | 968.89K |
| 2026-08-10 | ILA 405.90 | +0.10% | ILA 405.50 | ILA 410.00 | ILA 396.80 | 1.23M |
| 2026-08-07 | ILA 405.50 | +0.42% | ILA 403.80 | ILA 411.60 | ILA 401.40 | 579.38K |
| 2026-08-06 | ILA 403.80 | -0.37% | ILA 389.10 | ILA 415.50 | ILA 389.10 | 10.21M |
| 2026-08-05 | ILA 405.30 | -0.42% | ILA 407.00 | ILA 419.00 | ILA 395.30 | 983.02K |
| 2026-08-04 | ILA 407.00 | -2.37% | ILA 416.90 | ILA 419.70 | ILA 405.00 | 987.41K |
| 2026-08-03 | ILA 416.90 | +1.68% | ILA 407.60 | ILA 418.90 | ILA 407.60 | 763.32K |
| 2026-07-31 | ILA 410.00 | +0.99% | ILA 407.40 | ILA 411.90 | ILA 406.60 | 693.46K |
| 2026-07-30 | ILA 406.00 | -1.46% | ILA 408.10 | ILA 412.00 | ILA 398.00 | 1.43M |
| 2026-07-29 | ILA 412.00 | +6.30% | ILA 387.70 | ILA 426.80 | ILA 387.70 | 4.58M |
| 2026-07-28 | ILA 387.60 | -4.13% | ILA 404.30 | ILA 406.90 | ILA 387.60 | 529.70K |
| 2026-07-27 | ILA 404.30 | -1.87% | ILA 412.50 | ILA 416.00 | ILA 401.10 | 550.93K |
| 2026-07-24 | ILA 412.00 | +2.62% | ILA 395.50 | ILA 415.00 | ILA 395.50 | 912.46K |
| 2026-07-22 | ILA 401.50 | -3.02% | ILA 414.00 | ILA 414.00 | ILA 394.00 | 990.34K |
| 2026-07-21 | ILA 414.00 | +2.81% | ILA 402.70 | ILA 414.00 | ILA 402.60 | 815.43K |
| 2026-07-20 | ILA 402.70 | -0.07% | ILA 403.00 | ILA 406.70 | ILA 397.00 | 992.03K |
| 2026-07-17 | ILA 403.00 | -1.25% | ILA 406.60 | ILA 406.80 | ILA 399.60 | 489.69K |
| 2026-07-16 | ILA 408.10 | +0.02% | ILA 408.10 | ILA 414.80 | ILA 405.60 | 550.81K |
| 2026-07-15 | ILA 408.00 | +4.35% | ILA 391.00 | ILA 408.10 | ILA 393.30 | 642.90K |
| 2026-07-14 | ILA 391.00 | 0.00% | ILA 391.00 | ILA 399.10 | ILA 386.10 | 1.52M |
| 2026-07-13 | ILA 391.00 | -2.27% | ILA 400.10 | ILA 398.00 | ILA 381.70 | 1.59M |
| 2026-07-10 | ILA 400.10 | -0.22% | ILA 402.70 | ILA 403.60 | ILA 395.00 | 528.86K |
| 2026-07-09 | ILA 401.00 | -0.99% | ILA 405.00 | ILA 409.10 | ILA 395.20 | 487.23K |
| 2026-07-08 | ILA 405.00 | -0.69% | ILA 407.80 | ILA 410.50 | ILA 394.90 | 787.35K |
| 2026-07-07 | ILA 407.80 | -2.21% | ILA 417.00 | ILA 417.00 | ILA 403.00 | 806.17K |
| 2026-07-06 | ILA 417.00 | -0.86% | ILA 420.60 | ILA 429.00 | ILA 414.80 | 1.51M |
| 2026-07-03 | ILA 420.60 | -0.33% | ILA 422.00 | ILA 425.90 | ILA 417.90 | 815.32K |
| 2026-07-02 | ILA 422.00 | +1.76% | ILA 414.70 | ILA 422.00 | ILA 413.00 | 1.01M |
| 2026-07-01 | ILA 414.70 | +2.45% | ILA 404.80 | ILA 417.40 | ILA 401.20 | 746.16K |
| 2026-06-30 | ILA 404.80 | +2.46% | ILA 395.10 | ILA 413.70 | ILA 394.10 | 654.15K |
| 2026-06-29 | ILA 395.10 | -1.13% | ILA 399.30 | ILA 405.60 | ILA 392.00 | 1.13M |
| 2026-06-26 | ILA 399.60 | 0.00% | ILA 399.60 | ILA 399.60 | ILA 399.60 | 0 |
| 2026-06-25 | ILA 399.60 | +1.16% | ILA 395.00 | ILA 404.90 | ILA 395.00 | 701.21K |
| 2026-06-24 | ILA 395.00 | -1.03% | ILA 399.10 | ILA 402.40 | ILA 393.80 | 632.65K |
| 2026-06-23 | ILA 399.10 | +0.86% | ILA 390.00 | ILA 401.90 | ILA 385.00 | 677.58K |
| 2026-06-22 | ILA 395.70 | +0.23% | ILA 394.80 | ILA 402.50 | ILA 385.90 | 630.01K |
| 2026-06-19 | ILA 394.80 | -0.80% | ILA 398.00 | ILA 403.30 | ILA 392.00 | 225.92K |
| 2026-06-18 | ILA 398.00 | +0.71% | ILA 397.00 | ILA 405.40 | ILA 387.00 | 485.86K |
| 2026-06-17 | ILA 395.20 | -1.20% | ILA 400.10 | ILA 414.40 | ILA 390.00 | 981.34K |
| 2026-06-16 | ILA 400.00 | -2.03% | ILA 410.70 | ILA 429.60 | ILA 395.70 | 2.40M |
| 2026-06-15 | ILA 408.30 | +2.79% | ILA 402.10 | ILA 416.50 | ILA 398.40 | 1.62M |
| 2026-06-12 | ILA 397.20 | +0.56% | ILA 397.80 | ILA 403.10 | ILA 390.30 | 344.79K |
| 2026-06-11 | ILA 395.00 | +3.13% | ILA 383.00 | ILA 408.00 | ILA 383.00 | 517.67K |
| 2026-06-10 | ILA 383.00 | -4.77% | ILA 402.20 | ILA 402.20 | ILA 377.00 | 1.26M |
| 2026-06-09 | ILA 402.20 | 0.00% | ILA 402.20 | ILA 406.90 | ILA 397.00 | 673.24K |
| 2026-06-08 | ILA 402.20 | -0.74% | ILA 398.00 | ILA 406.30 | ILA 394.30 | 933.59K |
| 2026-06-05 | ILA 405.20 | +1.99% | ILA 393.30 | ILA 411.90 | ILA 380.00 | 1.01M |
| 2026-06-04 | ILA 397.30 | +2.56% | ILA 389.80 | ILA 400.00 | ILA 372.90 | 1.59M |
| 2026-06-03 | ILA 387.40 | +0.13% | ILA 382.10 | ILA 391.70 | ILA 379.00 | 441.36K |
| 2026-06-02 | ILA 386.90 | +1.55% | ILA 381.00 | ILA 390.00 | ILA 369.50 | 2.73M |
| 2026-06-01 | ILA 381.00 | -2.13% | ILA 392.70 | ILA 401.60 | ILA 381.00 | 1.01M |
| 2026-05-29 | ILA 389.30 | +0.57% | ILA 393.60 | ILA 395.00 | ILA 382.00 | 1.39M |
| 2026-05-28 | ILA 387.10 | +0.81% | ILA 373.60 | ILA 393.20 | ILA 373.60 | 936.68K |
| 2026-05-27 | ILA 384.00 | -1.16% | ILA 391.60 | ILA 393.50 | ILA 380.30 | 743.20K |