Sunshine Biopharma Incorporated SBFM
NASDAQ · United States · Health Technology
$0.6880-0.09 (-11.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.69 | -11.00% | $0.78 | $0.78 | $0.67 | 131.80K |
| 2026-09-30 | $0.77 | -1.78% | $0.81 | $0.83 | $0.77 | 47.20K |
| 2026-09-29 | $0.79 | -3.79% | $0.81 | $0.81 | $0.78 | 38.00K |
| 2026-09-28 | $0.82 | -2.97% | $0.84 | $0.85 | $0.82 | 37.40K |
| 2026-09-25 | $0.84 | +5.37% | $0.84 | $0.86 | $0.80 | 131.50K |
| 2026-09-24 | $0.80 | -8.68% | $0.87 | $0.88 | $0.78 | 190.50K |
| 2026-09-23 | $0.88 | -3.31% | $0.90 | $0.93 | $0.87 | 94.60K |
| 2026-09-22 | $0.91 | -0.33% | $0.93 | $0.96 | $0.86 | 400.10K |
| 2026-09-21 | $0.91 | +1.00% | $0.89 | $0.97 | $0.86 | 219.20K |
| 2026-09-18 | $0.90 | +7.02% | $0.82 | $0.90 | $0.82 | 157.60K |
| 2026-09-17 | $0.84 | -18.35% | $1.01 | $1.01 | $0.84 | 355.40K |
| 2026-09-16 | $1.03 | 0.00% | $1.02 | $1.06 | $1.01 | 124.60K |
| 2026-09-15 | $1.03 | -3.74% | $1.07 | $1.07 | $1.02 | 86.10K |
| 2026-09-14 | $1.07 | +0.94% | $1.05 | $1.08 | $1.05 | 62.80K |
| 2026-09-11 | $1.06 | -1.85% | $1.10 | $1.12 | $1.05 | 96.70K |
| 2026-09-10 | $1.08 | -3.57% | $1.14 | $1.14 | $1.08 | 144.00K |
| 2026-09-09 | $1.12 | -2.61% | $1.14 | $1.15 | $1.11 | 87.10K |
| 2026-09-08 | $1.15 | +0.88% | $1.18 | $1.24 | $1.13 | 288.10K |
| 2026-09-04 | $1.14 | +2.70% | $1.14 | $1.14 | $1.11 | 81.30K |
| 2026-09-03 | $1.11 | -5.13% | $1.17 | $1.17 | $1.11 | 126.60K |
| 2026-09-02 | $1.17 | +3.54% | $1.14 | $1.19 | $1.12 | 129.20K |
| 2026-09-01 | $1.13 | +0.89% | $1.12 | $1.15 | $1.11 | 102.40K |
| 2026-08-31 | $1.12 | -2.61% | $1.14 | $1.23 | $1.11 | 362.60K |
| 2026-08-28 | $1.15 | -9.45% | $1.28 | $1.28 | $1.14 | 446.00K |
| 2026-08-27 | $1.27 | +2.42% | $1.25 | $1.30 | $1.18 | 1.02M |
| 2026-08-26 | $1.24 | +8.77% | $1.30 | $1.31 | $1.01 | 9.36M |
| 2026-08-25 | $1.14 | -1.72% | $1.15 | $1.17 | $1.12 | 52.50K |
| 2026-08-24 | $1.16 | 0.00% | $1.17 | $1.17 | $1.12 | 83.90K |
| 2026-08-21 | $1.16 | 0.00% | $1.15 | $1.17 | $1.14 | 98.80K |
| 2026-08-20 | $1.16 | -0.85% | $1.16 | $1.16 | $1.11 | 136.90K |
| 2026-08-19 | $1.17 | +4.46% | $1.19 | $1.23 | $1.09 | 504.60K |
| 2026-08-18 | $1.12 | 0.00% | $1.10 | $1.18 | $1.08 | 126.20K |
| 2026-08-17 | $1.12 | -2.61% | $1.17 | $1.20 | $1.03 | 344.50K |
| 2026-08-14 | $1.15 | -4.17% | $1.18 | $1.21 | $1.14 | 104.40K |
| 2026-08-13 | $1.20 | -0.83% | $1.21 | $1.21 | $1.16 | 182.20K |
| 2026-08-12 | $1.21 | -1.63% | $1.22 | $1.25 | $1.20 | 117.60K |
| 2026-08-11 | $1.23 | +0.82% | $1.21 | $1.25 | $1.17 | 202.40K |
| 2026-08-10 | $1.22 | -0.81% | $1.20 | $1.24 | $1.19 | 345.60K |
| 2026-08-07 | $1.23 | -12.14% | $1.50 | $1.50 | $1.12 | 11.23M |
| 2026-08-06 | $1.40 | +5.26% | $1.36 | $1.47 | $1.32 | 253.70K |
| 2026-08-05 | $1.33 | +1.53% | $1.33 | $1.39 | $1.21 | 253.90K |
| 2026-08-04 | $1.31 | +11.97% | $1.22 | $1.52 | $1.16 | 2.41M |
| 2026-08-03 | $1.17 | 0.00% | $1.17 | $1.21 | $1.12 | 78.50K |
| 2026-07-31 | $1.17 | -4.88% | $1.24 | $1.24 | $1.15 | 87.70K |
| 2026-07-30 | $1.23 | 0.00% | $1.33 | $1.34 | $1.10 | 1.23M |
| 2026-07-29 | $1.23 | -13.99% | $1.43 | $1.44 | $1.23 | 74.50K |
| 2026-07-28 | $1.43 | -6.54% | $1.55 | $1.57 | $1.41 | 85.60K |
| 2026-07-27 | $1.53 | -7.83% | $1.69 | $1.69 | $1.44 | 80.50K |
| 2026-07-24 | $1.66 | -2.92% | $1.71 | $1.76 | $1.66 | 23.40K |
| 2026-07-23 | $1.71 | -5.52% | $1.77 | $1.79 | $1.70 | 29.40K |
| 2026-07-22 | $1.81 | +3.43% | $1.75 | $1.84 | $1.75 | 24.10K |
| 2026-07-21 | $1.75 | +1.16% | $1.77 | $1.88 | $1.72 | 81.20K |
| 2026-07-20 | $1.73 | -3.89% | $1.80 | $1.87 | $1.70 | 108.10K |
| 2026-07-17 | $1.80 | -1.64% | $1.83 | $1.84 | $1.80 | 38.80K |
| 2026-07-16 | $1.83 | -1.61% | $1.87 | $1.90 | $1.83 | 63.90K |
| 2026-07-15 | $1.86 | -3.12% | $1.92 | $1.94 | $1.85 | 44.70K |
| 2026-07-14 | $1.92 | -1.54% | $1.95 | $1.96 | $1.91 | 50.70K |
| 2026-07-13 | $1.95 | -6.70% | $2.05 | $2.06 | $1.95 | 61.60K |
| 2026-07-10 | $2.09 | -2.34% | $2.10 | $2.13 | $2.09 | 20.80K |
| 2026-07-09 | $2.14 | +0.94% | $2.08 | $2.14 | $2.08 | 31.90K |
| 2026-07-08 | $2.12 | +1.92% | $2.06 | $2.15 | $2.05 | 46.80K |
| 2026-07-07 | $2.08 | -4.59% | $2.12 | $2.13 | $2.07 | 50.20K |
| 2026-07-06 | $2.18 | +3.32% | $2.09 | $2.18 | $2.04 | 51.20K |
| 2026-07-02 | $2.11 | -3.21% | $2.15 | $2.20 | $2.10 | 51.10K |
| 2026-07-01 | $2.18 | +3.81% | $2.06 | $2.22 | $2.06 | 72.00K |
| 2026-06-30 | $2.10 | -0.47% | $2.13 | $2.15 | $2.05 | 40.50K |
| 2026-06-29 | $2.11 | -3.21% | $2.18 | $2.18 | $2.06 | 84.10K |
| 2026-06-26 | $2.18 | +1.87% | $2.16 | $2.18 | $2.05 | 70.00K |
| 2026-06-25 | $2.14 | +4.90% | $2.06 | $2.30 | $2.04 | 667.00K |
| 2026-06-24 | $2.04 | 0.00% | $2.02 | $2.10 | $2.01 | 71.30K |
| 2026-06-23 | $2.04 | -0.49% | $2.00 | $2.14 | $2.00 | 65.30K |
| 2026-06-22 | $2.05 | -3.76% | $2.06 | $2.13 | $2.03 | 82.40K |
| 2026-06-18 | $2.13 | +0.47% | $2.08 | $2.16 | $2.06 | 58.80K |
| 2026-06-17 | $2.12 | -0.93% | $2.12 | $2.17 | $2.06 | 71.50K |
| 2026-06-16 | $2.14 | -6.14% | $2.26 | $2.29 | $2.12 | 85.40K |
| 2026-06-15 | $2.28 | +2.70% | $2.21 | $2.34 | $2.16 | 114.90K |
| 2026-06-12 | $2.22 | -6.33% | $2.34 | $2.45 | $2.22 | 119.20K |
| 2026-06-11 | $2.37 | +10.75% | $2.16 | $2.54 | $2.11 | 380.60K |
| 2026-06-10 | $2.14 | -6.14% | $2.26 | $2.26 | $2.01 | 192.00K |
| 2026-06-09 | $2.28 | -6.17% | $2.32 | $2.35 | $2.06 | 271.00K |
| 2026-06-08 | $2.43 | -1.22% | $2.46 | $2.46 | $2.34 | 203.00K |
| 2026-06-05 | $2.46 | -4.28% | $2.47 | $2.54 | $2.45 | 283.00K |
| 2026-06-04 | $2.57 | -3.38% | $2.50 | $2.68 | $2.50 | 475.30K |
| 2026-06-03 | $2.66 | +2.31% | $2.47 | $2.70 | $2.35 | 861.10K |
| 2026-06-02 | $2.60 | +8.79% | $2.89 | $3.05 | $2.45 | 13.31M |
| 2026-06-01 | $2.39 | -5.91% | $2.58 | $2.66 | $2.11 | 468.40K |
| 2026-05-29 | $2.54 | -19.87% | $3.01 | $3.04 | $2.50 | 673.53K |
| 2026-05-28 | $3.17 | -25.24% | $3.77 | $3.77 | $2.94 | 1.06M |
| 2026-05-27 | $4.24 | +1.68% | $4.01 | $4.51 | $4.01 | 530.58K |
| 2026-05-26 | $4.17 | -13.31% | $4.45 | $4.55 | $4.15 | 818.44K |