Selvaag Bolig ASA SBO
OSL · Norway · Consumer Durables
NOK 31.20+0.70 (+2.30%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 31.20 | +2.30% | NOK 31.00 | NOK 31.45 | NOK 30.60 | 121.42K |
| 2026-09-30 | NOK 30.50 | 0.00% | NOK 30.50 | NOK 31.00 | NOK 30.35 | 10.08K |
| 2026-09-29 | NOK 30.50 | -2.87% | NOK 31.40 | NOK 31.40 | NOK 30.50 | 32.55K |
| 2026-09-28 | NOK 31.40 | +1.29% | NOK 31.95 | NOK 31.95 | NOK 31.15 |
| 16.94K |
| 2026-09-25 | NOK 31.00 | +1.31% | NOK 31.85 | NOK 31.90 | NOK 30.70 | 845.00K |
| 2026-09-24 | NOK 30.60 | -2.24% | NOK 31.05 | NOK 31.20 | NOK 30.60 | 55.95K |
| 2026-09-23 | NOK 31.30 | -1.11% | NOK 31.45 | NOK 31.50 | NOK 31.30 | 19.72K |
| 2026-09-22 | NOK 31.65 | -1.09% | NOK 31.95 | NOK 32.05 | NOK 31.45 | 18.55K |
| 2026-09-21 | NOK 32.00 | -0.31% | NOK 32.10 | NOK 32.35 | NOK 31.80 | 14.00K |
| 2026-09-18 | NOK 32.10 | -1.38% | NOK 32.80 | NOK 32.80 | NOK 32.10 | 64.31K |
| 2026-09-17 | NOK 32.55 | -0.76% | NOK 32.60 | NOK 32.90 | NOK 32.55 | 11.63K |
| 2026-09-16 | NOK 32.80 | +0.77% | NOK 32.90 | NOK 33.00 | NOK 32.45 | 40.81K |
| 2026-09-15 | NOK 32.55 | -0.31% | NOK 32.60 | NOK 32.95 | NOK 32.55 | 18.85K |
| 2026-09-14 | NOK 32.65 | -1.06% | NOK 32.60 | NOK 33.00 | NOK 32.60 | 16.82K |
| 2026-09-11 | NOK 33.00 | +1.07% | NOK 33.00 | NOK 33.00 | NOK 32.70 | 37.67K |
| 2026-09-10 | NOK 32.65 | -0.91% | NOK 32.95 | NOK 33.20 | NOK 32.65 | 31.93K |
| 2026-09-09 | NOK 32.95 | +1.07% | NOK 32.90 | NOK 33.00 | NOK 32.55 | 34.77K |
| 2026-09-08 | NOK 32.60 | -1.36% | NOK 33.20 | NOK 33.20 | NOK 32.60 | 61.18K |
| 2026-09-07 | NOK 33.05 | +1.69% | NOK 32.35 | NOK 33.20 | NOK 32.30 | 87.84K |
| 2026-09-04 | NOK 32.50 | -0.31% | NOK 32.50 | NOK 32.75 | NOK 32.30 | 23.86K |
| 2026-09-03 | NOK 32.60 | -1.21% | NOK 33.10 | NOK 33.10 | NOK 32.50 | 128.53K |
| 2026-09-02 | NOK 33.00 | +0.61% | NOK 33.00 | NOK 33.00 | NOK 32.60 | 122.60K |
| 2026-09-01 | NOK 32.80 | -0.61% | NOK 33.30 | NOK 33.30 | NOK 32.50 | 14.89K |
| 2026-08-31 | NOK 33.00 | +2.17% | NOK 32.80 | NOK 33.20 | NOK 32.75 | 46.06K |
| 2026-08-28 | NOK 32.30 | -1.07% | NOK 32.50 | NOK 32.55 | NOK 32.15 | 35.66K |
| 2026-08-27 | NOK 32.65 | -0.91% | NOK 33.00 | NOK 33.00 | NOK 32.60 | 3.20K |
| 2026-08-26 | NOK 32.95 | +1.07% | NOK 32.90 | NOK 33.00 | NOK 32.50 | 12.13K |
| 2026-08-25 | NOK 32.60 | 0.00% | NOK 32.70 | NOK 32.80 | NOK 32.50 | 13.49K |
| 2026-08-24 | NOK 32.60 | -0.76% | NOK 33.20 | NOK 33.20 | NOK 32.50 | 15.55K |
| 2026-08-21 | NOK 32.85 | +0.31% | NOK 32.60 | NOK 33.00 | NOK 32.55 | 21.76K |
| 2026-08-20 | NOK 32.75 | +0.92% | NOK 32.45 | NOK 33.00 | NOK 32.25 | 34.97K |
| 2026-08-19 | NOK 32.45 | +0.15% | NOK 32.40 | NOK 32.75 | NOK 32.40 | 7.94K |
| 2026-08-18 | NOK 32.40 | -0.61% | NOK 33.00 | NOK 33.00 | NOK 32.40 | 12.56K |
| 2026-08-17 | NOK 32.60 | -0.91% | NOK 32.70 | NOK 32.90 | NOK 32.50 | 30.74K |
| 2026-08-14 | NOK 32.90 | -0.75% | NOK 33.50 | NOK 33.50 | NOK 32.75 | 15.65K |
| 2026-08-13 | NOK 33.15 | +0.61% | NOK 33.50 | NOK 33.55 | NOK 33.05 | 34.00K |
| 2026-08-12 | NOK 32.95 | -0.90% | NOK 33.40 | NOK 33.50 | NOK 32.85 | 34.81K |
| 2026-08-11 | NOK 33.25 | -1.48% | NOK 33.75 | NOK 33.75 | NOK 33.10 | 27.79K |
| 2026-08-10 | NOK 33.75 | +1.20% | NOK 33.50 | NOK 33.85 | NOK 33.30 | 13.04K |
| 2026-08-07 | NOK 33.35 | -1.62% | NOK 33.00 | NOK 34.00 | NOK 33.00 | 36.09K |
| 2026-08-06 | NOK 33.90 | +1.19% | NOK 34.00 | NOK 34.30 | NOK 33.45 | 30.91K |
| 2026-08-05 | NOK 33.50 | -0.45% | NOK 33.05 | NOK 33.90 | NOK 33.00 | 4.09K |
| 2026-08-04 | NOK 33.65 | +1.36% | NOK 33.20 | NOK 33.80 | NOK 33.20 | 5.32K |
| 2026-08-03 | NOK 33.20 | -0.75% | NOK 32.60 | NOK 33.60 | NOK 32.60 | 1.64K |
| 2026-07-31 | NOK 33.45 | -0.15% | NOK 33.95 | NOK 33.95 | NOK 33.20 | 6.30K |
| 2026-07-30 | NOK 33.50 | +2.29% | NOK 33.40 | NOK 33.50 | NOK 32.65 | 9.26K |
| 2026-07-29 | NOK 32.75 | -0.76% | NOK 33.90 | NOK 33.90 | NOK 32.45 | 7.25K |
| 2026-07-28 | NOK 33.00 | -0.60% | NOK 33.00 | NOK 33.50 | NOK 33.00 | 3.69K |
| 2026-07-27 | NOK 33.20 | -0.90% | NOK 32.40 | NOK 33.75 | NOK 32.40 | 1.48K |
| 2026-07-24 | NOK 33.50 | +0.60% | NOK 32.90 | NOK 33.95 | NOK 32.90 | 13.48K |
| 2026-07-23 | NOK 33.30 | +2.62% | NOK 32.50 | NOK 33.30 | NOK 32.35 | 3.97K |
| 2026-07-22 | NOK 32.45 | +0.15% | NOK 32.15 | NOK 32.50 | NOK 32.15 | 93.32K |
| 2026-07-21 | NOK 32.40 | +0.31% | NOK 32.30 | NOK 32.40 | NOK 32.20 | 3.01K |
| 2026-07-20 | NOK 32.30 | -1.52% | NOK 32.35 | NOK 32.80 | NOK 32.20 | 10.77K |
| 2026-07-17 | NOK 32.80 | -0.46% | NOK 32.70 | NOK 32.95 | NOK 32.50 | 10.46K |
| 2026-07-16 | NOK 32.95 | -0.15% | NOK 33.15 | NOK 33.15 | NOK 32.75 | 8.88K |
| 2026-07-15 | NOK 33.00 | -0.60% | NOK 32.75 | NOK 33.15 | NOK 32.75 | 497 |
| 2026-07-14 | NOK 33.20 | 0.00% | NOK 33.20 | NOK 33.20 | NOK 32.65 | 3.52K |
| 2026-07-13 | NOK 33.20 | -0.60% | NOK 33.50 | NOK 33.50 | NOK 32.90 | 7.29K |
| 2026-07-10 | NOK 33.40 | -0.74% | NOK 33.85 | NOK 33.85 | NOK 33.00 | 10.10K |
| 2026-07-09 | NOK 33.65 | +0.30% | NOK 33.65 | NOK 33.65 | NOK 33.50 | 3.09K |
| 2026-07-08 | NOK 33.55 | -0.74% | NOK 33.80 | NOK 33.80 | NOK 33.55 | 3.39K |
| 2026-07-07 | NOK 33.80 | 0.00% | NOK 33.50 | NOK 33.80 | NOK 33.50 | 3.62K |
| 2026-07-06 | NOK 33.80 | +0.30% | NOK 33.85 | NOK 33.90 | NOK 33.50 | 11.25K |
| 2026-07-03 | NOK 33.70 | +1.51% | NOK 33.30 | NOK 33.80 | NOK 33.00 | 10.65K |
| 2026-07-02 | NOK 33.20 | -0.75% | NOK 33.85 | NOK 33.85 | NOK 33.20 | 9.72K |
| 2026-07-01 | NOK 33.45 | +0.15% | NOK 33.40 | NOK 33.80 | NOK 33.05 | 15.28K |
| 2026-06-30 | NOK 33.40 | +2.14% | NOK 33.20 | NOK 33.40 | NOK 32.60 | 12.06K |
| 2026-06-29 | NOK 32.70 | -2.39% | NOK 33.50 | NOK 33.90 | NOK 32.70 | 12.57K |
| 2026-06-26 | NOK 33.50 | +0.90% | NOK 33.50 | NOK 33.50 | NOK 32.90 | 4.61K |
| 2026-06-25 | NOK 33.20 | -1.78% | NOK 33.85 | NOK 33.85 | NOK 32.90 | 9.82K |
| 2026-06-24 | NOK 33.80 | +2.11% | NOK 33.95 | NOK 33.95 | NOK 32.80 | 19.58K |
| 2026-06-23 | NOK 33.10 | +1.22% | NOK 32.80 | NOK 33.20 | NOK 32.70 | 4.90K |
| 2026-06-22 | NOK 32.70 | -0.61% | NOK 33.00 | NOK 33.20 | NOK 32.70 | 8.47K |
| 2026-06-19 | NOK 32.90 | +1.08% | NOK 32.50 | NOK 33.20 | NOK 32.50 | 5.77K |
| 2026-06-18 | NOK 32.55 | -1.36% | NOK 33.00 | NOK 33.00 | NOK 32.50 | 16.32K |
| 2026-06-17 | NOK 33.00 | +1.07% | NOK 33.95 | NOK 33.95 | NOK 32.75 | 12.45K |
| 2026-06-16 | NOK 32.65 | -2.25% | NOK 33.90 | NOK 33.90 | NOK 32.65 | 14.16K |
| 2026-06-15 | NOK 33.40 | -0.60% | NOK 33.55 | NOK 33.65 | NOK 33.40 | 9.84K |
| 2026-06-12 | NOK 33.60 | 0.00% | NOK 33.60 | NOK 33.70 | NOK 33.60 | 9.43K |
| 2026-06-11 | NOK 33.60 | 0.00% | NOK 33.60 | NOK 33.90 | NOK 33.60 | 8.72K |
| 2026-06-10 | NOK 33.60 | 0.00% | NOK 33.60 | NOK 33.85 | NOK 33.60 | 24.06K |
| 2026-06-09 | NOK 33.60 | -1.32% | NOK 33.25 | NOK 34.00 | NOK 33.25 | 16.34K |
| 2026-06-08 | NOK 34.05 | -0.44% | NOK 33.65 | NOK 34.30 | NOK 33.65 | 9.42K |
| 2026-06-05 | NOK 34.20 | +2.09% | NOK 32.55 | NOK 34.20 | NOK 32.55 | 12.41K |
| 2026-06-04 | NOK 33.50 | +1.98% | NOK 32.85 | NOK 33.75 | NOK 32.65 | 6.33K |
| 2026-06-03 | NOK 32.85 | -1.65% | NOK 33.60 | NOK 34.00 | NOK 32.80 | 22.70K |
| 2026-06-02 | NOK 33.40 | -2.62% | NOK 34.80 | NOK 34.80 | NOK 33.35 | 23.99K |
| 2026-06-01 | NOK 34.30 | -1.58% | NOK 34.10 | NOK 34.55 | NOK 34.00 | 17.99K |
| 2026-05-29 | NOK 34.85 | +2.65% | NOK 33.80 | NOK 35.00 | NOK 33.80 | 63.31K |