Schoolblazer Limited SBZ
ASX · Australia · Finance
AUD 0.1300-0.01 (-3.70%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 23.93K |
| 2026-09-30 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 212.59K |
| 2026-09-29 | AUD 0.14 | 0.00% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 165.67K |
| 2026-09-28 | AUD 0.14 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 67.40K |
| 2026-09-25 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-09-24 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-09-23 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 185.36K |
| 2026-09-22 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 468.67K |
| 2026-09-21 | AUD 0.14 | -12.12% | AUD 0.17 | AUD 0.17 | AUD 0.14 | 415.21K |
| 2026-09-18 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-09-17 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 566.11K |
| 2026-09-16 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 77 |
| 2026-09-15 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 283.30K |
| 2026-09-14 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 17.50K |
| 2026-09-11 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 44.76K |
| 2026-09-10 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 7.01K |
| 2026-09-09 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 392.48K |
| 2026-09-08 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 21.59K |
| 2026-09-07 | AUD 0.17 | -2.78% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 58.48K |
| 2026-09-04 | AUD 0.18 | +5.88% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 106.60K |
| 2026-09-03 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 78 |
| 2026-09-02 | AUD 0.17 | +3.03% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 41.85K |
| 2026-09-01 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-08-31 | AUD 0.17 | +3.13% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 819.31K |
| 2026-08-28 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 187.26K |
| 2026-08-27 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-08-26 | AUD 0.16 | -3.03% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 3.40M |
| 2026-08-25 | AUD 0.17 | +6.45% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 967.28K |
| 2026-08-24 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 222.55K |
| 2026-08-21 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 168.82K |
| 2026-08-20 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 477.56K |
| 2026-08-19 | AUD 0.16 | +6.67% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 686.83K |
| 2026-08-18 | AUD 0.15 | -6.25% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 53.49K |
| 2026-08-17 | AUD 0.16 | -3.03% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 70.25K |
| 2026-08-14 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 23.35K |
| 2026-08-13 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 37.47K |
| 2026-08-12 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 16.86K |
| 2026-08-11 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.17 | AUD 0.15 | 601.54K |
| 2026-08-10 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 225.42K |
| 2026-08-07 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 253.49K |
| 2026-08-06 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 69.63K |
| 2026-08-05 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 29.73K |
| 2026-08-04 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 130.99K |
| 2026-08-03 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 11.04K |
| 2026-07-31 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 76.91K |
| 2026-07-30 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 345.10K |
| 2026-07-29 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 7.96K |
| 2026-07-28 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 502.37K |
| 2026-07-27 | AUD 0.17 | -5.56% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 417.62K |
| 2026-07-24 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 0 |
| 2026-07-23 | AUD 0.18 | +5.88% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 10 |
| 2026-07-22 | AUD 0.17 | +6.25% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 1.62M |
| 2026-07-21 | AUD 0.16 | -13.51% | AUD 0.18 | AUD 0.18 | AUD 0.16 | 227.68K |
| 2026-07-20 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 149.03K |
| 2026-07-17 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 4.73K |
| 2026-07-16 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-07-15 | AUD 0.19 | +2.78% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 16.32K |
| 2026-07-14 | AUD 0.18 | -5.26% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 4.00K |
| 2026-07-13 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 125.11K |
| 2026-07-10 | AUD 0.19 | +2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 84.13K |
| 2026-07-09 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 36.23K |
| 2026-07-08 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 87.30K |
| 2026-07-07 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-07-06 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 368.08K |
| 2026-07-03 | AUD 0.19 | +2.63% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 178.69K |
| 2026-07-02 | AUD 0.19 | +5.56% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 643.02K |
| 2026-07-01 | AUD 0.18 | +2.86% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 1.24K |
| 2026-06-30 | AUD 0.17 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 763.24K |
| 2026-06-29 | AUD 0.17 | +6.06% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 102.60K |
| 2026-06-26 | AUD 0.17 | -2.94% | AUD 0.18 | AUD 0.18 | AUD 0.16 | 494.41K |
| 2026-06-25 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 434.15K |
| 2026-06-24 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 286.29K |
| 2026-06-23 | AUD 0.17 | +6.25% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 1.00M |
| 2026-06-22 | AUD 0.16 | -3.03% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 445.75K |
| 2026-06-19 | AUD 0.17 | -2.94% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 55.13K |
| 2026-06-18 | AUD 0.17 | -5.56% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 1.61M |
| 2026-06-17 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 459.90K |
| 2026-06-16 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 41.58K |
| 2026-06-15 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 23.42K |
| 2026-06-12 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 2 |
| 2026-06-11 | AUD 0.18 | +2.86% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 317.47K |
| 2026-06-10 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 50.22K |
| 2026-06-09 | AUD 0.17 | -2.78% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 182.98K |
| 2026-06-05 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 38.00K |
| 2026-06-04 | AUD 0.18 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 135.19K |
| 2026-06-03 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 92.74K |
| 2026-06-02 | AUD 0.18 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 342.06K |
| 2026-06-01 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 2.76K |
| 2026-05-29 | AUD 0.18 | +2.86% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 1.85M |
| 2026-05-28 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 449.66K |