Liberty Defense Holdings Ltd. SCAN
TSXV · Canada · Electronic Technology
CAD 3.000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 3.00 | 0.00% | CAD 3.00 | CAD 3.00 | CAD 3.00 | 0 |
| 2026-09-29 | CAD 3.00 | 0.00% | CAD 3.00 | CAD 3.00 | CAD 3.00 | 0 |
| 2026-09-28 | CAD 3.00 | 0.00% | CAD 3.00 | CAD 3.00 | CAD 3.00 | 0 |
| 2026-09-25 | CAD 3.00 | +1.35% | CAD 3.04 | CAD 3.05 | CAD 3.00 | 1.25K |
| 2026-09-24 | CAD 2.96 | +0.34% | CAD 2.98 | CAD 2.98 | CAD 2.93 | 1.81K |
| 2026-09-23 | CAD 2.95 | 0.00% | CAD 2.95 | CAD 2.95 | CAD 2.95 | 0 |
| 2026-09-22 | CAD 2.95 | -1.67% | CAD 3.19 | CAD 3.19 | CAD 2.95 | 1.50K |
| 2026-09-21 | CAD 3.00 | -1.64% | CAD 3.19 | CAD 3.19 | CAD 3.00 | 843 |
| 2026-09-18 | CAD 3.05 | -4.39% | CAD 3.05 | CAD 3.05 | CAD 3.05 | 1.10K |
| 2026-09-17 | CAD 3.19 | +5.28% | CAD 3.19 | CAD 3.19 | CAD 3.19 | 125 |
| 2026-09-16 | CAD 3.03 | +1.00% | CAD 3.25 | CAD 3.25 | CAD 3.03 | 1.19K |
| 2026-09-15 | CAD 3.00 | -7.41% | CAD 3.06 | CAD 3.06 | CAD 3.00 | 675 |
| 2026-09-14 | CAD 3.24 | -5.26% | CAD 3.54 | CAD 3.54 | CAD 3.24 | 2.38K |
| 2026-09-11 | CAD 3.42 | 0.00% | CAD 3.42 | CAD 3.42 | CAD 3.42 | 0 |
| 2026-09-10 | CAD 3.42 | +7.55% | CAD 3.42 | CAD 3.42 | CAD 3.42 | 249 |
| 2026-09-09 | CAD 3.18 | 0.00% | CAD 3.20 | CAD 3.20 | CAD 3.18 | 926 |
| 2026-09-08 | CAD 3.18 | +1.60% | CAD 3.04 | CAD 3.18 | CAD 3.00 | 1.44K |
| 2026-09-04 | CAD 3.13 | -13.06% | CAD 3.94 | CAD 3.94 | CAD 2.85 | 8.22K |
| 2026-09-03 | CAD 3.60 | -22.58% | CAD 4.91 | CAD 4.93 | CAD 3.53 | 7.94K |
| 2026-09-02 | CAD 4.65 | 0.00% | CAD 4.65 | CAD 4.65 | CAD 4.65 | 0 |
| 2026-09-01 | CAD 4.65 | 0.00% | CAD 4.65 | CAD 4.65 | CAD 4.65 | 0 |
| 2026-08-31 | CAD 4.65 | -4.12% | CAD 4.65 | CAD 4.65 | CAD 4.65 | 206 |
| 2026-08-28 | CAD 4.85 | +1.04% | CAD 4.81 | CAD 4.85 | CAD 4.80 | 1.20K |
| 2026-08-27 | CAD 4.80 | -0.21% | CAD 4.80 | CAD 4.80 | CAD 4.80 | 103 |
| 2026-08-26 | CAD 4.81 | -2.04% | CAD 4.90 | CAD 4.91 | CAD 4.81 | 1.70K |
| 2026-08-25 | CAD 4.91 | -4.84% | CAD 4.62 | CAD 4.91 | CAD 4.62 | 588 |
| 2026-08-24 | CAD 5.16 | 0.00% | CAD 5.16 | CAD 5.16 | CAD 5.16 | 0 |
| 2026-08-21 | CAD 5.16 | 0.00% | CAD 5.16 | CAD 5.16 | CAD 5.16 | 0 |
| 2026-08-20 | CAD 5.16 | 0.00% | CAD 5.16 | CAD 5.16 | CAD 5.16 | 0 |
| 2026-08-19 | CAD 5.16 | 0.00% | CAD 5.16 | CAD 5.16 | CAD 5.16 | 0 |
| 2026-08-18 | CAD 5.16 | +3.82% | CAD 5.16 | CAD 5.16 | CAD 5.01 | 7.45K |
| 2026-08-17 | CAD 4.97 | -0.40% | CAD 4.66 | CAD 4.97 | CAD 4.66 | 247 |
| 2026-08-14 | CAD 4.99 | -4.22% | CAD 4.99 | CAD 4.99 | CAD 4.99 | 222 |
| 2026-08-13 | CAD 5.21 | +0.39% | CAD 5.20 | CAD 5.21 | CAD 5.20 | 553 |
| 2026-08-12 | CAD 5.19 | 0.00% | CAD 5.19 | CAD 5.19 | CAD 5.19 | 0 |
| 2026-08-11 | CAD 5.19 | -3.89% | CAD 5.18 | CAD 5.19 | CAD 5.18 | 3.25K |
| 2026-08-10 | CAD 5.40 | +26.76% | CAD 4.11 | CAD 5.40 | CAD 4.11 | 3.37K |
| 2026-08-07 | CAD 4.26 | +1.43% | CAD 4.26 | CAD 4.26 | CAD 4.26 | 200 |
| 2026-08-06 | CAD 4.20 | -2.55% | CAD 4.20 | CAD 4.20 | CAD 4.20 | 515 |
| 2026-08-05 | CAD 4.31 | +2.62% | CAD 4.16 | CAD 4.31 | CAD 4.16 | 396 |
| 2026-08-04 | CAD 4.20 | -4.11% | CAD 4.25 | CAD 4.25 | CAD 4.20 | 460 |
| 2026-07-31 | CAD 4.38 | +0.69% | CAD 4.38 | CAD 4.38 | CAD 4.38 | 208 |
| 2026-07-30 | CAD 4.35 | -1.14% | CAD 4.55 | CAD 4.55 | CAD 4.35 | 400 |
| 2026-07-29 | CAD 4.40 | -1.12% | CAD 4.45 | CAD 4.45 | CAD 4.40 | 422 |
| 2026-07-28 | CAD 4.45 | -2.84% | CAD 4.49 | CAD 4.49 | CAD 4.45 | 1.20K |
| 2026-07-27 | CAD 4.58 | 0.00% | CAD 4.58 | CAD 4.58 | CAD 4.58 | 0 |
| 2026-07-24 | CAD 4.58 | -6.15% | CAD 4.58 | CAD 4.58 | CAD 4.58 | 100 |
| 2026-07-23 | CAD 4.88 | +2.74% | CAD 4.88 | CAD 4.88 | CAD 4.88 | 530 |
| 2026-07-22 | CAD 4.75 | +1.06% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 522 |
| 2026-07-21 | CAD 4.70 | 0.00% | CAD 4.70 | CAD 4.70 | CAD 4.70 | 0 |
| 2026-07-20 | CAD 4.70 | +3.07% | CAD 4.57 | CAD 4.70 | CAD 4.57 | 1.50K |
| 2026-07-17 | CAD 4.56 | +0.66% | CAD 4.54 | CAD 4.56 | CAD 4.53 | 650 |
| 2026-07-16 | CAD 4.53 | -3.62% | CAD 4.51 | CAD 4.55 | CAD 4.50 | 3.96K |
| 2026-07-15 | CAD 4.70 | -6.19% | CAD 5.01 | CAD 5.01 | CAD 4.70 | 3.45K |
| 2026-07-14 | CAD 5.01 | -2.72% | CAD 5.15 | CAD 5.15 | CAD 5.01 | 1.62K |
| 2026-07-13 | CAD 5.15 | -5.50% | CAD 5.25 | CAD 5.25 | CAD 5.15 | 1.60K |
| 2026-07-10 | CAD 5.45 | +1.68% | CAD 5.45 | CAD 5.45 | CAD 5.45 | 104 |
| 2026-07-09 | CAD 5.36 | -0.74% | CAD 5.36 | CAD 5.36 | CAD 5.36 | 204 |
| 2026-07-08 | CAD 5.40 | -1.46% | CAD 5.41 | CAD 5.41 | CAD 5.40 | 817 |
| 2026-07-07 | CAD 5.48 | -0.72% | CAD 5.65 | CAD 5.65 | CAD 5.48 | 1.42K |
| 2026-07-06 | CAD 5.52 | -0.54% | CAD 5.61 | CAD 5.69 | CAD 5.50 | 2.06K |
| 2026-07-03 | CAD 5.55 | 0.00% | CAD 5.55 | CAD 5.55 | CAD 5.55 | 0 |
| 2026-07-02 | CAD 5.55 | -4.31% | CAD 5.70 | CAD 5.70 | CAD 5.55 | 500 |
| 2026-06-30 | CAD 5.80 | +2.29% | CAD 5.80 | CAD 5.80 | CAD 5.75 | 716 |
| 2026-06-29 | CAD 5.67 | 0.00% | CAD 5.67 | CAD 5.67 | CAD 5.67 | 0 |
| 2026-06-26 | CAD 5.67 | -0.35% | CAD 5.74 | CAD 5.75 | CAD 5.67 | 1.11K |
| 2026-06-25 | CAD 5.69 | -1.04% | CAD 5.76 | CAD 5.76 | CAD 5.69 | 2.40K |
| 2026-06-24 | CAD 5.75 | +1.23% | CAD 5.65 | CAD 5.75 | CAD 5.65 | 727 |
| 2026-06-23 | CAD 5.68 | -1.90% | CAD 5.68 | CAD 5.68 | CAD 5.68 | 1.00K |
| 2026-06-22 | CAD 5.79 | +4.51% | CAD 5.70 | CAD 5.79 | CAD 5.59 | 3.01K |
| 2026-06-19 | CAD 5.54 | -5.30% | CAD 5.54 | CAD 5.54 | CAD 5.54 | 320 |
| 2026-06-18 | CAD 5.85 | +0.86% | CAD 5.80 | CAD 5.85 | CAD 5.80 | 801 |
| 2026-06-17 | CAD 5.80 | -3.49% | CAD 5.80 | CAD 5.80 | CAD 5.80 | 310 |
| 2026-06-16 | CAD 6.01 | 0.00% | CAD 6.01 | CAD 6.01 | CAD 6.01 | 0 |
| 2026-06-15 | CAD 6.01 | +4.52% | CAD 6.01 | CAD 6.01 | CAD 6.01 | 1.07K |
| 2026-06-12 | CAD 5.75 | +2.13% | CAD 5.75 | CAD 5.75 | CAD 5.65 | 588 |
| 2026-06-11 | CAD 5.63 | +1.08% | CAD 5.58 | CAD 5.63 | CAD 5.58 | 6.72K |
| 2026-06-10 | CAD 5.57 | -4.79% | CAD 5.57 | CAD 5.57 | CAD 5.57 | 476 |
| 2026-06-09 | CAD 5.85 | +0.17% | CAD 5.85 | CAD 5.85 | CAD 5.85 | 2.30K |
| 2026-06-08 | CAD 5.84 | +0.69% | CAD 5.84 | CAD 5.84 | CAD 5.84 | 100 |
| 2026-06-05 | CAD 5.80 | -2.68% | CAD 5.10 | CAD 5.80 | CAD 5.10 | 8.35K |
| 2026-06-04 | CAD 5.96 | -5.40% | CAD 5.96 | CAD 5.96 | CAD 5.96 | 600 |
| 2026-06-03 | CAD 6.30 | -3.08% | CAD 5.86 | CAD 6.49 | CAD 5.86 | 7.34K |
| 2026-06-02 | CAD 6.50 | +6.38% | CAD 6.48 | CAD 6.50 | CAD 6.48 | 271 |
| 2026-06-01 | CAD 6.11 | 0.00% | CAD 6.11 | CAD 6.11 | CAD 6.11 | 0 |
| 2026-05-29 | CAD 6.11 | -3.93% | CAD 6.33 | CAD 6.63 | CAD 5.96 | 4.50K |
| 2026-05-28 | CAD 6.36 | -2.15% | CAD 6.36 | CAD 6.36 | CAD 6.36 | 2.00K |
| 2026-05-27 | CAD 6.50 | +10.17% | CAD 6.00 | CAD 6.50 | CAD 6.00 | 2.53K |
| 2026-05-26 | CAD 5.90 | +12.17% | CAD 5.46 | CAD 5.90 | CAD 5.42 | 15.94K |
| 2026-05-25 | CAD 5.26 | -8.36% | CAD 5.50 | CAD 5.50 | CAD 5.20 | 2.42K |