Scan Steels Ltd SCANSTL

NSE · India · Non-Energy Minerals

INR 48.20-1.17 (-2.37%)

Market closed· Oct 1, 2026, 9:58 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 48.19	-2.39%	INR 49.00	INR 49.00	INR 47.30	10.55K
2026-09-30	INR 49.37	-0.54%	INR 50.73	INR 50.73	INR 48.22	14.78K
2026-09-29	INR 49.64	-1.43%	INR 52.07	INR 52.07	INR 48.15	17.62K
2026-09-28	INR 50.36	-5.00%	INR 53.75	INR 53.75	INR 50.36	26.39K
2026-09-25	INR 53.01	+3.96%	INR 51.99	INR 53.53	INR 50.50	28.11K
2026-09-24	INR 50.99	-1.54%	INR 51.38	INR 52.00	INR 50.00	48.55K
2026-09-23	INR 51.79	-1.95%	INR 54.20	INR 54.20	INR 50.75	40.52K
2026-09-22	INR 52.82	+4.08%	INR 50.50	INR 52.99	INR 50.00	26.26K
2026-09-21	INR 50.75	-4.19%	INR 53.38	INR 54.00	INR 50.33	97.22K
2026-09-18	INR 52.97	-1.83%	INR 53.95	INR 53.96	INR 51.50	39.62K
2026-09-17	INR 53.96	+1.20%	INR 53.96	INR 55.85	INR 52.07	20.83K
2026-09-16	INR 53.32	-3.37%	INR 55.18	INR 55.18	INR 53.27	39.95K
2026-09-15	INR 55.18	-2.06%	INR 56.06	INR 56.99	INR 54.90	24.62K
2026-09-11	INR 56.34	-2.56%	INR 56.85	INR 56.85	INR 55.50	21.02K
2026-09-10	INR 57.82	+2.66%	INR 57.00	INR 58.00	INR 56.33	29.41K
2026-09-09	INR 56.32	-3.58%	INR 58.39	INR 58.97	INR 56.00	46.66K
2026-09-08	INR 58.41	-2.41%	INR 59.80	INR 60.98	INR 57.71	38.90K
2026-09-07	INR 59.85	+1.06%	INR 59.00	INR 60.80	INR 57.30	32.16K
2026-09-04	INR 59.22	+0.68%	INR 58.81	INR 60.80	INR 56.50	33.61K
2026-09-03	INR 58.82	+1.38%	INR 59.23	INR 59.99	INR 58.00	26.77K
2026-09-02	INR 58.02	+1.45%	INR 56.52	INR 59.70	INR 55.00	28.32K
2026-09-01	INR 57.19	-2.80%	INR 58.10	INR 59.58	INR 57.00	34.03K
2026-08-31	INR 58.84	-1.92%	INR 62.40	INR 62.40	INR 58.00	22.80K
2026-08-28	INR 59.99	-2.03%	INR 61.23	INR 62.47	INR 59.95	20.67K
2026-08-27	INR 61.23	-2.69%	INR 63.44	INR 63.44	INR 60.70	16.31K
2026-08-26	INR 62.92	+1.09%	INR 62.00	INR 63.50	INR 60.00	47.06K
2026-08-25	INR 62.24	-2.57%	INR 63.88	INR 64.79	INR 61.35	31.58K
2026-08-24	INR 63.88	+1.32%	INR 63.05	INR 65.99	INR 61.15	32.48K
2026-08-21	INR 63.05	-1.73%	INR 66.45	INR 66.45	INR 62.41	43.08K
2026-08-20	INR 64.16	+0.98%	INR 63.54	INR 65.89	INR 63.00	67.62K
2026-08-19	INR 63.54	+1.36%	INR 62.65	INR 64.49	INR 62.30	39.69K
2026-08-18	INR 62.69	—	INR 60.52	INR 65.25	INR 59.53	141.32K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 48.19	-2.39%	INR 49.00	INR 49.00	INR 47.30	10.55K
2026-09-30	INR 49.37	-0.54%	INR 50.73	INR 50.73	INR 48.22	14.78K
2026-09-29	INR 49.64	-1.43%	INR 52.07	INR 52.07	INR 48.15	17.62K
2026-09-28	INR 50.36	-5.00%	INR 53.75	INR 53.75	INR 50.36	26.39K
2026-09-25	INR 53.01	+3.96%	INR 51.99	INR 53.53	INR 50.50	28.11K
2026-09-24	INR 50.99	-1.54%	INR 51.38	INR 52.00	INR 50.00	48.55K
2026-09-23	INR 51.79	-1.95%	INR 54.20	INR 54.20	INR 50.75	40.52K
2026-09-22	INR 52.82	+4.08%	INR 50.50	INR 52.99	INR 50.00	26.26K
2026-09-21	INR 50.75	-4.19%	INR 53.38	INR 54.00	INR 50.33	97.22K
2026-09-18	INR 52.97	-1.83%	INR 53.95	INR 53.96	INR 51.50	39.62K
2026-09-17	INR 53.96	+1.20%	INR 53.96	INR 55.85	INR 52.07	20.83K
2026-09-16	INR 53.32	-3.37%	INR 55.18	INR 55.18	INR 53.27	39.95K
2026-09-15	INR 55.18	-2.06%	INR 56.06	INR 56.99	INR 54.90	24.62K
2026-09-11	INR 56.34	-2.56%	INR 56.85	INR 56.85	INR 55.50	21.02K
2026-09-10	INR 57.82	+2.66%	INR 57.00	INR 58.00	INR 56.33	29.41K
2026-09-09	INR 56.32	-3.58%	INR 58.39	INR 58.97	INR 56.00	46.66K
2026-09-08	INR 58.41	-2.41%	INR 59.80	INR 60.98	INR 57.71	38.90K
2026-09-07	INR 59.85	+1.06%	INR 59.00	INR 60.80	INR 57.30	32.16K
2026-09-04	INR 59.22	+0.68%	INR 58.81	INR 60.80	INR 56.50	33.61K
2026-09-03	INR 58.82	+1.38%	INR 59.23	INR 59.99	INR 58.00	26.77K
2026-09-02	INR 58.02	+1.45%	INR 56.52	INR 59.70	INR 55.00	28.32K
2026-09-01	INR 57.19	-2.80%	INR 58.10	INR 59.58	INR 57.00	34.03K
2026-08-31	INR 58.84	-1.92%	INR 62.40	INR 62.40	INR 58.00	22.80K
2026-08-28	INR 59.99	-2.03%	INR 61.23	INR 62.47	INR 59.95	20.67K
2026-08-27	INR 61.23	-2.69%	INR 63.44	INR 63.44	INR 60.70	16.31K
2026-08-26	INR 62.92	+1.09%	INR 62.00	INR 63.50	INR 60.00	47.06K
2026-08-25	INR 62.24	-2.57%	INR 63.88	INR 64.79	INR 61.35	31.58K
2026-08-24	INR 63.88	+1.32%	INR 63.05	INR 65.99	INR 61.15	32.48K
2026-08-21	INR 63.05	-1.73%	INR 66.45	INR 66.45	INR 62.41	43.08K
2026-08-20	INR 64.16	+0.98%	INR 63.54	INR 65.89	INR 63.00	67.62K
2026-08-19	INR 63.54	+1.36%	INR 62.65	INR 64.49	INR 62.30	39.69K
2026-08-18	INR 62.69	—	INR 60.52	INR 65.25	INR 59.53	141.32K