Market closed· · USD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | $9.92 | +0.20% | $9.93 | $9.94 | $9.91 | 5.60K |
| Oct 30, 2026 | $9.90 | -0.10% | $9.90 | $9.90 | $9.85 | 169.30K |
| Oct 29, 2026 | $9.91 | +0.20% | $9.90 | $9.91 | $9.89 | 2.40K |
| Oct 28, 2026 | $9.89 | 0.00% | $9.89 | $9.89 | $9.89 | 0 |
| Oct 27, 2026 | $9.89 | +0.41% | $9.87 | $9.90 | $9.87 | 63.70K |
| Oct 26, 2026 | $9.85 | -0.71% | $9.85 | $9.85 | $9.85 | 400 |
| Oct 23, 2026 | $9.92 | 0.00% | $9.92 | $9.92 | $9.92 | 0 |
| Oct 22, 2026 | $9.92 | 0.00% | $9.92 | $9.92 | $9.92 | 0 |
| Oct 21, 2026 | $9.92 | 0.00% | $9.90 | $9.92 | $9.90 | 400 |
| Oct 20, 2026 | $9.92 | +0.20% | $9.88 | $9.92 | $9.88 | 25.30K |
| Oct 19, 2026 | $9.90 | +0.30% | $9.87 | $9.90 | $9.87 | 50.40K |
| Oct 16, 2026 | $9.87 | -0.30% | $9.87 | $9.89 | $9.87 | 2.50K |
| Oct 15, 2026 | $9.90 | +0.20% | $9.88 | $9.90 | $9.88 | 9.40K |
| Oct 14, 2026 | $9.88 | 0.00% | $9.87 | $9.89 | $9.87 | 89.50K |
| Oct 13, 2026 | $9.88 | 0.00% | $9.89 | $9.89 | $9.88 | 299.60K |
| Oct 12, 2026 | $9.88 | +0.10% | $9.88 | $9.89 | $9.88 | 61.60K |
| Oct 09, 2026 | $9.87 | 0.00% | $9.87 | $9.88 | $9.87 | 214.10K |