Space-Communication Limited SCC
TASE · Israel · Consumer Services
ILA 203.10+5.90 (+2.99%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 197.20 | +0.66% | ILA 199.90 | ILA 199.90 | ILA 195.00 | 33.23K |
| 2026-09-29 | ILA 195.90 | -2.20% | ILA 201.10 | ILA 202.40 | ILA 195.20 | 113.61K |
| 2026-09-28 | ILA 200.30 | -2.53% | ILA 205.50 | ILA 210.00 | ILA 197.10 | 195.50K |
| 2026-09-25 | ILA 205.50 | 0.00% | ILA 205.50 | ILA 205.50 | ILA 205.50 | 0 |
| 2026-09-24 | ILA 205.50 | -5.69% | ILA 217.90 | ILA 221.00 | ILA 204.00 | 204.75K |
| 2026-09-23 | ILA 217.90 | +1.11% | ILA 215.50 | ILA 220.00 | ILA 211.00 | 173.37K |
| 2026-09-22 | ILA 215.50 | -2.00% | ILA 219.90 | ILA 225.00 | ILA 214.00 | 254.71K |
| 2026-09-21 | ILA 219.90 | 0.00% | ILA 219.90 | ILA 219.90 | ILA 219.90 | 0 |
| 2026-09-18 | ILA 219.90 | 0.00% | ILA 219.90 | ILA 219.90 | ILA 219.90 | 0 |
| 2026-09-17 | ILA 219.90 | +7.95% | ILA 204.00 | ILA 223.00 | ILA 204.00 | 265.17K |
| 2026-09-16 | ILA 203.70 | -0.05% | ILA 203.80 | ILA 211.80 | ILA 201.30 | 151.16K |
| 2026-09-15 | ILA 203.80 | -1.55% | ILA 210.00 | ILA 219.80 | ILA 201.30 | 175.81K |
| 2026-09-14 | ILA 207.00 | +0.49% | ILA 211.00 | ILA 211.00 | ILA 198.00 | 236.62K |
| 2026-09-11 | ILA 206.00 | 0.00% | ILA 206.00 | ILA 206.00 | ILA 206.00 | 0 |
| 2026-09-10 | ILA 206.00 | +0.44% | ILA 205.10 | ILA 219.00 | ILA 204.40 | 490.47K |
| 2026-09-09 | ILA 205.10 | +2.04% | ILA 201.00 | ILA 214.00 | ILA 198.60 | 656.15K |
| 2026-09-08 | ILA 201.00 | -7.80% | ILA 218.00 | ILA 230.00 | ILA 196.10 | 821.97K |
| 2026-09-07 | ILA 218.00 | +31.96% | ILA 165.20 | ILA 218.00 | ILA 165.20 | 1.30M |
| 2026-09-04 | ILA 165.20 | +2.04% | ILA 161.90 | ILA 169.30 | ILA 161.90 | 146.20K |
| 2026-09-03 | ILA 161.90 | -0.25% | ILA 162.30 | ILA 165.90 | ILA 161.00 | 116.62K |
| 2026-09-02 | ILA 162.30 | +0.62% | ILA 161.30 | ILA 165.00 | ILA 161.30 | 205.53K |
| 2026-09-01 | ILA 161.30 | +1.90% | ILA 158.30 | ILA 169.60 | ILA 158.30 | 441.19K |
| 2026-08-31 | ILA 158.30 | -0.63% | ILA 159.30 | ILA 164.00 | ILA 157.10 | 80.40K |
| 2026-08-28 | ILA 159.30 | +0.19% | ILA 159.00 | ILA 163.00 | ILA 155.50 | 60.54K |
| 2026-08-27 | ILA 159.00 | -0.81% | ILA 160.30 | ILA 162.00 | ILA 154.10 | 336.98K |
| 2026-08-26 | ILA 160.30 | +2.69% | ILA 156.10 | ILA 162.40 | ILA 156.10 | 119.37K |
| 2026-08-25 | ILA 156.10 | -0.64% | ILA 157.10 | ILA 158.00 | ILA 153.60 | 157.12K |
| 2026-08-24 | ILA 157.10 | -1.19% | ILA 159.00 | ILA 159.00 | ILA 150.00 | 209.80K |
| 2026-08-21 | ILA 159.00 | +0.13% | ILA 158.80 | ILA 161.20 | ILA 158.00 | 21.18K |
| 2026-08-20 | ILA 158.80 | -0.56% | ILA 159.70 | ILA 162.30 | ILA 158.00 | 316.14K |
| 2026-08-19 | ILA 159.70 | -0.19% | ILA 160.00 | ILA 163.60 | ILA 159.00 | 163.20K |
| 2026-08-18 | ILA 160.00 | -0.31% | ILA 160.50 | ILA 163.00 | ILA 155.90 | 130.87K |
| 2026-08-17 | ILA 160.50 | -0.43% | ILA 161.20 | ILA 162.80 | ILA 159.00 | 19.79K |
| 2026-08-14 | ILA 161.20 | +4.47% | ILA 154.30 | ILA 167.90 | ILA 153.40 | 212.61K |
| 2026-08-13 | ILA 154.30 | -3.38% | ILA 159.70 | ILA 166.30 | ILA 152.00 | 720.16K |
| 2026-08-12 | ILA 159.70 | -4.26% | ILA 166.80 | ILA 167.00 | ILA 158.00 | 99.36K |
| 2026-08-11 | ILA 166.80 | -2.51% | ILA 171.10 | ILA 171.80 | ILA 165.00 | 318.04K |
| 2026-08-10 | ILA 171.10 | +3.20% | ILA 165.80 | ILA 174.90 | ILA 165.80 | 585.09K |
| 2026-08-07 | ILA 165.80 | +1.66% | ILA 163.10 | ILA 171.30 | ILA 163.00 | 79.75K |
| 2026-08-06 | ILA 163.10 | +2.64% | ILA 158.90 | ILA 169.90 | ILA 158.90 | 277.85K |
| 2026-08-05 | ILA 158.90 | -3.58% | ILA 164.80 | ILA 167.00 | ILA 157.80 | 828.93K |
| 2026-08-04 | ILA 164.80 | -0.78% | ILA 167.40 | ILA 177.10 | ILA 160.00 | 620.03K |
| 2026-08-03 | ILA 166.10 | -9.09% | ILA 179.00 | ILA 188.00 | ILA 151.20 | 1.15M |
| 2026-07-31 | ILA 182.70 | -2.82% | ILA 188.00 | ILA 192.90 | ILA 181.00 | 49.99K |
| 2026-07-30 | ILA 188.00 | +0.11% | ILA 187.80 | ILA 189.90 | ILA 179.00 | 167.01K |
| 2026-07-29 | ILA 187.80 | -0.05% | ILA 192.30 | ILA 193.00 | ILA 182.00 | 208.43K |
| 2026-07-28 | ILA 187.90 | -5.39% | ILA 198.60 | ILA 198.60 | ILA 186.00 | 336.18K |
| 2026-07-27 | ILA 198.60 | -4.89% | ILA 208.80 | ILA 212.10 | ILA 197.30 | 195.35K |
| 2026-07-24 | ILA 208.80 | -1.00% | ILA 210.90 | ILA 210.90 | ILA 207.00 | 27.59K |
| 2026-07-22 | ILA 210.90 | -1.82% | ILA 214.80 | ILA 214.10 | ILA 209.90 | 198.43K |
| 2026-07-21 | ILA 214.80 | +3.17% | ILA 208.20 | ILA 220.00 | ILA 208.00 | 104.80K |
| 2026-07-20 | ILA 208.20 | -0.95% | ILA 210.20 | ILA 210.40 | ILA 206.60 | 135.00K |
| 2026-07-17 | ILA 210.20 | +0.86% | ILA 208.40 | ILA 216.90 | ILA 208.40 | 15.07K |
| 2026-07-16 | ILA 208.40 | -2.16% | ILA 213.00 | ILA 213.00 | ILA 207.00 | 154.62K |
| 2026-07-15 | ILA 213.00 | +1.91% | ILA 210.00 | ILA 217.50 | ILA 207.50 | 380.52K |
| 2026-07-14 | ILA 209.00 | -0.71% | ILA 210.50 | ILA 215.20 | ILA 206.20 | 66.47K |
| 2026-07-13 | ILA 210.50 | +0.19% | ILA 210.10 | ILA 220.00 | ILA 203.30 | 453.26K |
| 2026-07-10 | ILA 210.10 | -0.24% | ILA 210.30 | ILA 213.00 | ILA 208.10 | 201.69K |
| 2026-07-09 | ILA 210.60 | -1.63% | ILA 214.10 | ILA 219.40 | ILA 208.90 | 236.41K |
| 2026-07-08 | ILA 214.10 | -2.19% | ILA 218.90 | ILA 225.90 | ILA 214.00 | 120.52K |
| 2026-07-07 | ILA 218.90 | -1.79% | ILA 222.90 | ILA 226.90 | ILA 216.60 | 72.47K |
| 2026-07-06 | ILA 222.90 | -1.55% | ILA 226.40 | ILA 227.10 | ILA 218.30 | 347.88K |
| 2026-07-03 | ILA 226.40 | +4.91% | ILA 218.30 | ILA 227.00 | ILA 215.80 | 77.79K |
| 2026-07-02 | ILA 215.80 | -5.89% | ILA 229.30 | ILA 234.60 | ILA 211.00 | 200.77K |
| 2026-07-01 | ILA 229.30 | +6.26% | ILA 215.80 | ILA 231.00 | ILA 215.80 | 186.62K |
| 2026-06-30 | ILA 215.80 | -3.14% | ILA 222.80 | ILA 225.70 | ILA 215.30 | 189.66K |
| 2026-06-29 | ILA 222.80 | +4.60% | ILA 220.00 | ILA 236.80 | ILA 220.00 | 413.22K |
| 2026-06-26 | ILA 213.00 | 0.00% | ILA 213.00 | ILA 213.00 | ILA 213.00 | 0 |
| 2026-06-25 | ILA 213.00 | -2.83% | ILA 219.20 | ILA 226.00 | ILA 210.20 | 291.51K |
| 2026-06-24 | ILA 219.20 | -0.63% | ILA 234.70 | ILA 237.90 | ILA 218.00 | 391.48K |
| 2026-06-23 | ILA 220.60 | +1.99% | ILA 215.30 | ILA 229.20 | ILA 214.30 | 427.25K |
| 2026-06-22 | ILA 216.30 | -11.43% | ILA 245.00 | ILA 247.60 | ILA 212.00 | 1.68M |
| 2026-06-19 | ILA 244.20 | -3.97% | ILA 254.30 | ILA 260.10 | ILA 243.00 | 181.72K |
| 2026-06-18 | ILA 254.30 | -0.20% | ILA 254.80 | ILA 262.50 | ILA 247.50 | 145.61K |
| 2026-06-17 | ILA 254.80 | -0.08% | ILA 254.00 | ILA 265.00 | ILA 249.90 | 210.62K |
| 2026-06-16 | ILA 255.00 | -4.78% | ILA 267.80 | ILA 281.00 | ILA 250.00 | 715.11K |
| 2026-06-15 | ILA 267.80 | -6.98% | ILA 289.00 | ILA 294.90 | ILA 264.00 | 336.06K |
| 2026-06-12 | ILA 287.90 | +8.11% | ILA 266.30 | ILA 290.00 | ILA 266.30 | 328.59K |
| 2026-06-11 | ILA 266.30 | +2.31% | ILA 260.30 | ILA 277.40 | ILA 260.00 | 279.54K |
| 2026-06-10 | ILA 260.30 | -2.69% | ILA 267.50 | ILA 272.70 | ILA 258.00 | 130.58K |
| 2026-06-09 | ILA 267.50 | +0.87% | ILA 265.80 | ILA 274.60 | ILA 255.60 | 280.06K |
| 2026-06-08 | ILA 265.20 | -0.30% | ILA 259.80 | ILA 266.00 | ILA 250.10 | 177.51K |
| 2026-06-05 | ILA 266.00 | +8.79% | ILA 242.00 | ILA 267.60 | ILA 242.00 | 363.40K |
| 2026-06-04 | ILA 244.50 | -3.55% | ILA 253.50 | ILA 253.50 | ILA 240.00 | 352.23K |
| 2026-06-03 | ILA 253.50 | +3.81% | ILA 260.00 | ILA 285.10 | ILA 249.90 | 1.26M |
| 2026-06-02 | ILA 244.20 | -0.85% | ILA 246.30 | ILA 253.30 | ILA 242.00 | 154.39K |
| 2026-06-01 | ILA 246.30 | -5.67% | ILA 261.00 | ILA 261.00 | ILA 245.00 | 272.14K |
| 2026-05-29 | ILA 261.10 | +6.70% | ILA 244.70 | ILA 266.00 | ILA 243.90 | 400.89K |
| 2026-05-28 | ILA 244.70 | +0.53% | ILA 245.00 | ILA 250.00 | ILA 240.00 | 301.69K |
| 2026-05-27 | ILA 243.40 | -5.40% | ILA 257.30 | ILA 260.60 | ILA 242.00 | 501.44K |