PT Supreme Cable Manufacturing & Commerce Tbk SCCO

IDX · Indonesia · Producer Manufacturing

IDR 2,710.00+40.00 (+1.50%)

Market closed· Oct 1, 2026, 9:00 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 2,710.00	+1.50%	IDR 2,630.00	IDR 2,890.00	IDR 2,620.00	105.40K
2026-09-30	IDR 2,670.00	+3.09%	IDR 2,560.00	IDR 2,680.00	IDR 2,510.00	117.30K
2026-09-29	IDR 2,590.00	+0.78%	IDR 2,570.00	IDR 2,590.00	IDR 2,460.00	63.70K
2026-09-28	IDR 2,570.00	-0.77%	IDR 2,550.00	IDR 2,580.00	IDR 2,470.00	46.70K
2026-09-25	IDR 2,590.00	0.00%	IDR 2,590.00	IDR 2,730.00	IDR 2,470.00	111.20K
2026-09-24	IDR 2,590.00	-2.63%	IDR 2,660.00	IDR 2,660.00	IDR 2,560.00	33.40K
2026-09-23	IDR 2,660.00	+1.92%	IDR 2,610.00	IDR 2,740.00	IDR 2,610.00	55.30K
2026-09-22	IDR 2,610.00	-0.38%	IDR 2,610.00	IDR 2,730.00	IDR 2,600.00	71.00K
2026-09-21	IDR 2,620.00	0.00%	IDR 2,680.00	IDR 2,760.00	IDR 2,620.00	97.80K
2026-09-18	IDR 2,620.00	-5.42%	IDR 2,760.00	IDR 2,760.00	IDR 2,600.00	246.70K
2026-09-17	IDR 2,770.00	-7.05%	IDR 2,980.00	IDR 2,980.00	IDR 2,770.00	249.60K
2026-09-16	IDR 2,980.00	-1.32%	IDR 3,070.00	IDR 3,290.00	IDR 2,800.00	782.00K
2026-09-15	IDR 3,020.00	+17.51%	IDR 2,550.00	IDR 3,140.00	IDR 2,550.00	3.45M
2026-09-14	IDR 2,570.00	+1.98%	IDR 2,520.00	IDR 2,640.00	IDR 2,520.00	61.90K
2026-09-11	IDR 2,520.00	-1.95%	IDR 2,560.00	IDR 2,560.00	IDR 2,450.00	21.80K
2026-09-10	IDR 2,570.00	-2.65%	IDR 2,640.00	IDR 2,640.00	IDR 2,520.00	83.30K
2026-09-09	IDR 2,640.00	+5.18%	IDR 2,530.00	IDR 2,680.00	IDR 2,520.00	198.40K
2026-09-08	IDR 2,510.00	-3.46%	IDR 2,590.00	IDR 2,600.00	IDR 2,500.00	53.70K
2026-09-07	IDR 2,600.00	+1.17%	IDR 2,570.00	IDR 2,630.00	IDR 2,510.00	102.40K
2026-09-04	IDR 2,570.00	+6.20%	IDR 2,420.00	IDR 2,730.00	IDR 2,400.00	197.80K
2026-09-03	IDR 2,420.00	+2.11%	IDR 2,370.00	IDR 2,420.00	IDR 2,370.00	20.40K
2026-09-02	IDR 2,370.00	+0.85%	IDR 2,350.00	IDR 2,390.00	IDR 2,340.00	82.20K
2026-09-01	IDR 2,350.00	0.00%	IDR 2,370.00	IDR 2,370.00	IDR 2,340.00	36.20K
2026-08-31	IDR 2,350.00	+0.43%	IDR 2,340.00	IDR 2,370.00	IDR 2,330.00	125.00K
2026-08-28	IDR 2,340.00	0.00%	IDR 2,370.00	IDR 2,370.00	IDR 2,330.00	12.50K
2026-08-27	IDR 2,340.00	-0.85%	IDR 2,380.00	IDR 2,380.00	IDR 2,320.00	26.20K
2026-08-26	IDR 2,360.00	+0.43%	IDR 2,350.00	IDR 2,380.00	IDR 2,340.00	33.90K
2026-08-25	IDR 2,350.00	0.00%	IDR 2,350.00	IDR 2,350.00	IDR 2,350.00	0
2026-08-24	IDR 2,350.00	+0.43%	IDR 2,340.00	IDR 2,350.00	IDR 2,310.00	3.20K
2026-08-21	IDR 2,340.00	-1.27%	IDR 2,370.00	IDR 2,370.00	IDR 2,340.00	14.10K
2026-08-20	IDR 2,370.00	+2.60%	IDR 2,350.00	IDR 2,380.00	IDR 2,310.00	35.20K
2026-08-19	IDR 2,310.00	-1.28%	IDR 2,330.00	IDR 2,340.00	IDR 2,310.00	17.60K
2026-08-18	IDR 2,340.00	+1.30%	IDR 2,340.00	IDR 2,340.00	IDR 2,320.00	13.20K
2026-08-14	IDR 2,310.00	0.00%	IDR 2,310.00	IDR 2,310.00	IDR 2,310.00	2.00K
2026-08-13	IDR 2,310.00	-0.86%	IDR 2,330.00	IDR 2,330.00	IDR 2,300.00	2.90K
2026-08-12	IDR 2,330.00	+0.43%	IDR 2,320.00	IDR 2,340.00	IDR 2,320.00	21.20K
2026-08-11	IDR 2,320.00	+0.87%	IDR 2,310.00	IDR 2,320.00	IDR 2,300.00	13.30K
2026-08-10	IDR 2,300.00	0.00%	IDR 2,330.00	IDR 2,330.00	IDR 2,300.00	27.50K
2026-08-07	IDR 2,300.00	+0.44%	IDR 2,290.00	IDR 2,330.00	IDR 2,280.00	170.00K
2026-08-06	IDR 2,290.00	-0.43%	IDR 2,330.00	IDR 2,330.00	IDR 2,290.00	6.10K
2026-08-05	IDR 2,300.00	0.00%	IDR 2,300.00	IDR 2,330.00	IDR 2,300.00	40.00K
2026-08-04	IDR 2,300.00	0.00%	IDR 2,300.00	IDR 2,320.00	IDR 2,290.00	7.70K
2026-08-03	IDR 2,300.00	-0.43%	IDR 2,310.00	IDR 2,340.00	IDR 2,290.00	20.60K
2026-07-31	IDR 2,310.00	+1.76%	IDR 2,300.00	IDR 2,320.00	IDR 2,260.00	42.60K
2026-07-30	IDR 2,270.00	-0.87%	IDR 2,290.00	IDR 2,310.00	IDR 2,270.00	3.00K
2026-07-29	IDR 2,290.00	0.00%	IDR 2,280.00	IDR 2,290.00	IDR 2,260.00	22.70K
2026-07-28	IDR 2,290.00	+0.44%	IDR 2,290.00	IDR 2,320.00	IDR 2,290.00	8.80K
2026-07-27	IDR 2,280.00	-0.44%	IDR 2,340.00	IDR 2,340.00	IDR 2,270.00	5.50K
2026-07-24	IDR 2,290.00	-1.72%	IDR 2,330.00	IDR 2,330.00	IDR 2,230.00	12.20K
2026-07-23	IDR 2,330.00	+1.30%	IDR 2,310.00	IDR 2,450.00	IDR 2,310.00	64.70K
2026-07-22	IDR 2,300.00	+0.44%	IDR 2,290.00	IDR 2,300.00	IDR 2,280.00	1.80K
2026-07-21	IDR 2,290.00	-0.87%	IDR 2,310.00	IDR 2,310.00	IDR 2,280.00	13.40K
2026-07-20	IDR 2,310.00	+0.43%	IDR 2,300.00	IDR 2,310.00	IDR 2,270.00	33.60K
2026-07-17	IDR 2,300.00	-0.43%	IDR 2,310.00	IDR 2,320.00	IDR 2,300.00	11.20K
2026-07-16	IDR 2,310.00	+0.87%	IDR 2,290.00	IDR 2,310.00	IDR 2,290.00	21.60K
2026-07-15	IDR 2,290.00	+1.33%	IDR 2,280.00	IDR 2,320.00	IDR 2,270.00	55.50K
2026-07-14	IDR 2,260.00	-0.44%	IDR 2,270.00	IDR 2,290.00	IDR 2,260.00	11.10K
2026-07-13	IDR 2,270.00	+0.89%	IDR 2,250.00	IDR 2,270.00	IDR 2,220.00	111.20K
2026-07-10	IDR 2,250.00	-0.88%	IDR 2,240.00	IDR 2,250.00	IDR 2,140.00	101.60K
2026-07-09	IDR 2,270.00	0.00%	IDR 2,270.00	IDR 2,270.00	IDR 2,190.00	11.20K
2026-07-08	IDR 2,270.00	+2.71%	IDR 2,210.00	IDR 2,270.00	IDR 2,210.00	14.00K
2026-07-07	IDR 2,210.00	0.00%	IDR 2,210.00	IDR 2,220.00	IDR 2,200.00	10.60K
2026-07-06	IDR 2,210.00	+1.84%	IDR 2,210.00	IDR 2,240.00	IDR 2,160.00	16.40K
2026-07-03	IDR 2,170.00	0.00%	IDR 2,150.00	IDR 2,210.00	IDR 2,150.00	2.80K
2026-07-02	IDR 2,170.00	-0.91%	IDR 2,180.00	IDR 2,210.00	IDR 2,160.00	29.40K
2026-07-01	IDR 2,190.00	+2.82%	IDR 2,130.00	IDR 2,240.00	IDR 2,130.00	32.00K
2026-06-30	IDR 2,130.00	-1.84%	IDR 2,150.00	IDR 2,170.00	IDR 2,130.00	33.70K
2026-06-29	IDR 2,170.00	-0.46%	IDR 2,180.00	IDR 2,180.00	IDR 2,160.00	8.20K
2026-06-26	IDR 2,180.00	-0.46%	IDR 2,190.00	IDR 2,200.00	IDR 2,170.00	25.80K
2026-06-25	IDR 2,190.00	+0.92%	IDR 2,170.00	IDR 2,190.00	IDR 2,120.00	51.50K
2026-06-24	IDR 2,170.00	-0.91%	IDR 2,190.00	IDR 2,240.00	IDR 2,130.00	62.00K
2026-06-23	IDR 2,190.00	-1.79%	IDR 2,230.00	IDR 2,230.00	IDR 2,170.00	47.60K
2026-06-22	IDR 2,230.00	-0.45%	IDR 2,250.00	IDR 2,250.00	IDR 2,220.00	118.30K
2026-06-19	IDR 2,240.00	-5.49%	IDR 2,270.00	IDR 2,270.00	IDR 2,220.00	45.00K
2026-06-18	IDR 2,370.00	+2.60%	IDR 2,350.00	IDR 2,370.00	IDR 2,310.00	140.00K
2026-06-17	IDR 2,310.00	-0.86%	IDR 2,390.00	IDR 2,400.00	IDR 2,300.00	74.00K
2026-06-15	IDR 2,330.00	+2.64%	IDR 2,300.00	IDR 2,380.00	IDR 2,280.00	143.00K
2026-06-12	IDR 2,270.00	+0.89%	IDR 2,270.00	IDR 2,290.00	IDR 2,250.00	50.50K
2026-06-11	IDR 2,250.00	+1.35%	IDR 2,270.00	IDR 2,270.00	IDR 2,200.00	45.30K
2026-06-10	IDR 2,220.00	+0.91%	IDR 2,200.00	IDR 2,250.00	IDR 2,170.00	43.90K
2026-06-09	IDR 2,200.00	+2.33%	IDR 2,200.00	IDR 2,260.00	IDR 2,130.00	22.20K
2026-06-08	IDR 2,150.00	-4.87%	IDR 2,250.00	IDR 2,250.00	IDR 2,140.00	115.70K
2026-06-05	IDR 2,260.00	-3.00%	IDR 2,370.00	IDR 2,400.00	IDR 2,250.00	40.20K
2026-06-04	IDR 2,330.00	0.00%	IDR 2,330.00	IDR 2,330.00	IDR 2,260.00	41.20K
2026-06-03	IDR 2,330.00	-2.51%	IDR 2,400.00	IDR 2,400.00	IDR 2,310.00	12.80K
2026-06-02	IDR 2,390.00	-0.42%	IDR 2,400.00	IDR 2,400.00	IDR 2,330.00	7.60K
2026-05-29	IDR 2,400.00	+0.42%	IDR 2,390.00	IDR 2,400.00	IDR 2,350.00	17.40K
2026-05-28	IDR 2,390.00	0.00%	IDR 2,390.00	IDR 2,390.00	IDR 2,390.00	0
2026-05-27	IDR 2,390.00	0.00%	IDR 2,390.00	IDR 2,390.00	IDR 2,390.00	0
2026-05-26	IDR 2,390.00	-0.42%	IDR 2,370.00	IDR 2,390.00	IDR 2,330.00	12.50K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 2,710.00	+1.50%	IDR 2,630.00	IDR 2,890.00	IDR 2,620.00	105.40K
2026-09-30	IDR 2,670.00	+3.09%	IDR 2,560.00	IDR 2,680.00	IDR 2,510.00	117.30K
2026-09-29	IDR 2,590.00	+0.78%	IDR 2,570.00	IDR 2,590.00	IDR 2,460.00	63.70K
2026-09-28	IDR 2,570.00	-0.77%	IDR 2,550.00	IDR 2,580.00	IDR 2,470.00	46.70K
2026-09-25	IDR 2,590.00	0.00%	IDR 2,590.00	IDR 2,730.00	IDR 2,470.00	111.20K
2026-09-24	IDR 2,590.00	-2.63%	IDR 2,660.00	IDR 2,660.00	IDR 2,560.00	33.40K
2026-09-23	IDR 2,660.00	+1.92%	IDR 2,610.00	IDR 2,740.00	IDR 2,610.00	55.30K
2026-09-22	IDR 2,610.00	-0.38%	IDR 2,610.00	IDR 2,730.00	IDR 2,600.00	71.00K
2026-09-21	IDR 2,620.00	0.00%	IDR 2,680.00	IDR 2,760.00	IDR 2,620.00	97.80K
2026-09-18	IDR 2,620.00	-5.42%	IDR 2,760.00	IDR 2,760.00	IDR 2,600.00	246.70K
2026-09-17	IDR 2,770.00	-7.05%	IDR 2,980.00	IDR 2,980.00	IDR 2,770.00	249.60K
2026-09-16	IDR 2,980.00	-1.32%	IDR 3,070.00	IDR 3,290.00	IDR 2,800.00	782.00K
2026-09-15	IDR 3,020.00	+17.51%	IDR 2,550.00	IDR 3,140.00	IDR 2,550.00	3.45M
2026-09-14	IDR 2,570.00	+1.98%	IDR 2,520.00	IDR 2,640.00	IDR 2,520.00	61.90K
2026-09-11	IDR 2,520.00	-1.95%	IDR 2,560.00	IDR 2,560.00	IDR 2,450.00	21.80K
2026-09-10	IDR 2,570.00	-2.65%	IDR 2,640.00	IDR 2,640.00	IDR 2,520.00	83.30K
2026-09-09	IDR 2,640.00	+5.18%	IDR 2,530.00	IDR 2,680.00	IDR 2,520.00	198.40K
2026-09-08	IDR 2,510.00	-3.46%	IDR 2,590.00	IDR 2,600.00	IDR 2,500.00	53.70K
2026-09-07	IDR 2,600.00	+1.17%	IDR 2,570.00	IDR 2,630.00	IDR 2,510.00	102.40K
2026-09-04	IDR 2,570.00	+6.20%	IDR 2,420.00	IDR 2,730.00	IDR 2,400.00	197.80K
2026-09-03	IDR 2,420.00	+2.11%	IDR 2,370.00	IDR 2,420.00	IDR 2,370.00	20.40K
2026-09-02	IDR 2,370.00	+0.85%	IDR 2,350.00	IDR 2,390.00	IDR 2,340.00	82.20K
2026-09-01	IDR 2,350.00	0.00%	IDR 2,370.00	IDR 2,370.00	IDR 2,340.00	36.20K
2026-08-31	IDR 2,350.00	+0.43%	IDR 2,340.00	IDR 2,370.00	IDR 2,330.00	125.00K
2026-08-28	IDR 2,340.00	0.00%	IDR 2,370.00	IDR 2,370.00	IDR 2,330.00	12.50K
2026-08-27	IDR 2,340.00	-0.85%	IDR 2,380.00	IDR 2,380.00	IDR 2,320.00	26.20K
2026-08-26	IDR 2,360.00	+0.43%	IDR 2,350.00	IDR 2,380.00	IDR 2,340.00	33.90K
2026-08-25	IDR 2,350.00	0.00%	IDR 2,350.00	IDR 2,350.00	IDR 2,350.00	0
2026-08-24	IDR 2,350.00	+0.43%	IDR 2,340.00	IDR 2,350.00	IDR 2,310.00	3.20K
2026-08-21	IDR 2,340.00	-1.27%	IDR 2,370.00	IDR 2,370.00	IDR 2,340.00	14.10K
2026-08-20	IDR 2,370.00	+2.60%	IDR 2,350.00	IDR 2,380.00	IDR 2,310.00	35.20K
2026-08-19	IDR 2,310.00	-1.28%	IDR 2,330.00	IDR 2,340.00	IDR 2,310.00	17.60K
2026-08-18	IDR 2,340.00	+1.30%	IDR 2,340.00	IDR 2,340.00	IDR 2,320.00	13.20K
2026-08-14	IDR 2,310.00	0.00%	IDR 2,310.00	IDR 2,310.00	IDR 2,310.00	2.00K
2026-08-13	IDR 2,310.00	-0.86%	IDR 2,330.00	IDR 2,330.00	IDR 2,300.00	2.90K
2026-08-12	IDR 2,330.00	+0.43%	IDR 2,320.00	IDR 2,340.00	IDR 2,320.00	21.20K
2026-08-11	IDR 2,320.00	+0.87%	IDR 2,310.00	IDR 2,320.00	IDR 2,300.00	13.30K
2026-08-10	IDR 2,300.00	0.00%	IDR 2,330.00	IDR 2,330.00	IDR 2,300.00	27.50K
2026-08-07	IDR 2,300.00	+0.44%	IDR 2,290.00	IDR 2,330.00	IDR 2,280.00	170.00K
2026-08-06	IDR 2,290.00	-0.43%	IDR 2,330.00	IDR 2,330.00	IDR 2,290.00	6.10K
2026-08-05	IDR 2,300.00	0.00%	IDR 2,300.00	IDR 2,330.00	IDR 2,300.00	40.00K
2026-08-04	IDR 2,300.00	0.00%	IDR 2,300.00	IDR 2,320.00	IDR 2,290.00	7.70K
2026-08-03	IDR 2,300.00	-0.43%	IDR 2,310.00	IDR 2,340.00	IDR 2,290.00	20.60K
2026-07-31	IDR 2,310.00	+1.76%	IDR 2,300.00	IDR 2,320.00	IDR 2,260.00	42.60K
2026-07-30	IDR 2,270.00	-0.87%	IDR 2,290.00	IDR 2,310.00	IDR 2,270.00	3.00K
2026-07-29	IDR 2,290.00	0.00%	IDR 2,280.00	IDR 2,290.00	IDR 2,260.00	22.70K
2026-07-28	IDR 2,290.00	+0.44%	IDR 2,290.00	IDR 2,320.00	IDR 2,290.00	8.80K
2026-07-27	IDR 2,280.00	-0.44%	IDR 2,340.00	IDR 2,340.00	IDR 2,270.00	5.50K
2026-07-24	IDR 2,290.00	-1.72%	IDR 2,330.00	IDR 2,330.00	IDR 2,230.00	12.20K
2026-07-23	IDR 2,330.00	+1.30%	IDR 2,310.00	IDR 2,450.00	IDR 2,310.00	64.70K
2026-07-22	IDR 2,300.00	+0.44%	IDR 2,290.00	IDR 2,300.00	IDR 2,280.00	1.80K
2026-07-21	IDR 2,290.00	-0.87%	IDR 2,310.00	IDR 2,310.00	IDR 2,280.00	13.40K
2026-07-20	IDR 2,310.00	+0.43%	IDR 2,300.00	IDR 2,310.00	IDR 2,270.00	33.60K
2026-07-17	IDR 2,300.00	-0.43%	IDR 2,310.00	IDR 2,320.00	IDR 2,300.00	11.20K
2026-07-16	IDR 2,310.00	+0.87%	IDR 2,290.00	IDR 2,310.00	IDR 2,290.00	21.60K
2026-07-15	IDR 2,290.00	+1.33%	IDR 2,280.00	IDR 2,320.00	IDR 2,270.00	55.50K
2026-07-14	IDR 2,260.00	-0.44%	IDR 2,270.00	IDR 2,290.00	IDR 2,260.00	11.10K
2026-07-13	IDR 2,270.00	+0.89%	IDR 2,250.00	IDR 2,270.00	IDR 2,220.00	111.20K
2026-07-10	IDR 2,250.00	-0.88%	IDR 2,240.00	IDR 2,250.00	IDR 2,140.00	101.60K
2026-07-09	IDR 2,270.00	0.00%	IDR 2,270.00	IDR 2,270.00	IDR 2,190.00	11.20K
2026-07-08	IDR 2,270.00	+2.71%	IDR 2,210.00	IDR 2,270.00	IDR 2,210.00	14.00K
2026-07-07	IDR 2,210.00	0.00%	IDR 2,210.00	IDR 2,220.00	IDR 2,200.00	10.60K
2026-07-06	IDR 2,210.00	+1.84%	IDR 2,210.00	IDR 2,240.00	IDR 2,160.00	16.40K
2026-07-03	IDR 2,170.00	0.00%	IDR 2,150.00	IDR 2,210.00	IDR 2,150.00	2.80K
2026-07-02	IDR 2,170.00	-0.91%	IDR 2,180.00	IDR 2,210.00	IDR 2,160.00	29.40K
2026-07-01	IDR 2,190.00	+2.82%	IDR 2,130.00	IDR 2,240.00	IDR 2,130.00	32.00K
2026-06-30	IDR 2,130.00	-1.84%	IDR 2,150.00	IDR 2,170.00	IDR 2,130.00	33.70K
2026-06-29	IDR 2,170.00	-0.46%	IDR 2,180.00	IDR 2,180.00	IDR 2,160.00	8.20K
2026-06-26	IDR 2,180.00	-0.46%	IDR 2,190.00	IDR 2,200.00	IDR 2,170.00	25.80K
2026-06-25	IDR 2,190.00	+0.92%	IDR 2,170.00	IDR 2,190.00	IDR 2,120.00	51.50K
2026-06-24	IDR 2,170.00	-0.91%	IDR 2,190.00	IDR 2,240.00	IDR 2,130.00	62.00K
2026-06-23	IDR 2,190.00	-1.79%	IDR 2,230.00	IDR 2,230.00	IDR 2,170.00	47.60K
2026-06-22	IDR 2,230.00	-0.45%	IDR 2,250.00	IDR 2,250.00	IDR 2,220.00	118.30K
2026-06-19	IDR 2,240.00	-5.49%	IDR 2,270.00	IDR 2,270.00	IDR 2,220.00	45.00K
2026-06-18	IDR 2,370.00	+2.60%	IDR 2,350.00	IDR 2,370.00	IDR 2,310.00	140.00K
2026-06-17	IDR 2,310.00	-0.86%	IDR 2,390.00	IDR 2,400.00	IDR 2,300.00	74.00K
2026-06-15	IDR 2,330.00	+2.64%	IDR 2,300.00	IDR 2,380.00	IDR 2,280.00	143.00K
2026-06-12	IDR 2,270.00	+0.89%	IDR 2,270.00	IDR 2,290.00	IDR 2,250.00	50.50K
2026-06-11	IDR 2,250.00	+1.35%	IDR 2,270.00	IDR 2,270.00	IDR 2,200.00	45.30K
2026-06-10	IDR 2,220.00	+0.91%	IDR 2,200.00	IDR 2,250.00	IDR 2,170.00	43.90K
2026-06-09	IDR 2,200.00	+2.33%	IDR 2,200.00	IDR 2,260.00	IDR 2,130.00	22.20K
2026-06-08	IDR 2,150.00	-4.87%	IDR 2,250.00	IDR 2,250.00	IDR 2,140.00	115.70K
2026-06-05	IDR 2,260.00	-3.00%	IDR 2,370.00	IDR 2,400.00	IDR 2,250.00	40.20K
2026-06-04	IDR 2,330.00	0.00%	IDR 2,330.00	IDR 2,330.00	IDR 2,260.00	41.20K
2026-06-03	IDR 2,330.00	-2.51%	IDR 2,400.00	IDR 2,400.00	IDR 2,310.00	12.80K
2026-06-02	IDR 2,390.00	-0.42%	IDR 2,400.00	IDR 2,400.00	IDR 2,330.00	7.60K
2026-05-29	IDR 2,400.00	+0.42%	IDR 2,390.00	IDR 2,400.00	IDR 2,350.00	17.40K
2026-05-28	IDR 2,390.00	0.00%	IDR 2,390.00	IDR 2,390.00	IDR 2,390.00	0
2026-05-27	IDR 2,390.00	0.00%	IDR 2,390.00	IDR 2,390.00	IDR 2,390.00	0
2026-05-26	IDR 2,390.00	-0.42%	IDR 2,370.00	IDR 2,390.00	IDR 2,330.00	12.50K