Scodix Ltd. SCDX
TASE · Israel · Producer Manufacturing
ILA 106.40+4.30 (+4.21%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 106.40 | +1.14% | ILA 105.20 | ILA 106.90 | ILA 103.50 | 51.43K |
| 2026-09-29 | ILA 105.20 | -1.68% | ILA 107.00 | ILA 105.20 | ILA 101.70 | 3.01K |
| 2026-09-28 | ILA 107.00 | -4.97% | ILA 112.60 | ILA 112.60 | ILA 106.80 | 42.49K |
| 2026-09-25 | ILA 112.60 | 0.00% | ILA 112.60 | ILA 112.60 | ILA 112.60 | 0 |
| 2026-09-24 | ILA 112.60 | 0.00% | ILA 112.60 | ILA 112.60 | ILA 112.60 | 23 |
| 2026-09-23 | ILA 112.60 | 0.00% | ILA 112.60 | ILA 112.60 | ILA 112.60 | 39 |
| 2026-09-22 | ILA 112.60 | -0.71% | ILA 113.40 | ILA 113.40 | ILA 111.10 | 5.61K |
| 2026-09-21 | ILA 113.40 | 0.00% | ILA 113.40 | ILA 113.40 | ILA 113.40 | 0 |
| 2026-09-18 | ILA 113.40 | 0.00% | ILA 113.40 | ILA 113.40 | ILA 113.40 | 0 |
| 2026-09-17 | ILA 113.40 | -2.74% | ILA 117.40 | ILA 117.40 | ILA 112.20 | 34.13K |
| 2026-09-16 | ILA 116.60 | -0.09% | ILA 116.70 | ILA 116.70 | ILA 113.30 | 35 |
| 2026-09-15 | ILA 116.70 | -0.17% | ILA 116.90 | ILA 116.80 | ILA 111.60 | 2.20K |
| 2026-09-14 | ILA 116.90 | -2.18% | ILA 119.50 | ILA 117.00 | ILA 116.90 | 2.94K |
| 2026-09-11 | ILA 119.50 | 0.00% | ILA 119.50 | ILA 119.50 | ILA 119.50 | 0 |
| 2026-09-10 | ILA 119.50 | 0.00% | ILA 119.50 | ILA 117.00 | ILA 117.00 | 19 |
| 2026-09-09 | ILA 119.50 | 0.00% | ILA 119.50 | ILA 119.50 | ILA 119.50 | 10.10K |
| 2026-09-08 | ILA 119.50 | 0.00% | ILA 119.50 | ILA 117.00 | ILA 117.00 | 8 |
| 2026-09-07 | ILA 119.50 | -0.50% | ILA 120.10 | ILA 120.10 | ILA 118.10 | 4.92K |
| 2026-09-04 | ILA 120.10 | 0.00% | ILA 120.10 | ILA 120.00 | ILA 120.00 | 41 |
| 2026-09-03 | ILA 120.10 | -0.41% | ILA 120.60 | ILA 123.20 | ILA 117.60 | 63.84K |
| 2026-09-02 | ILA 120.60 | +2.20% | ILA 120.50 | ILA 122.50 | ILA 120.50 | 4.44K |
| 2026-09-01 | ILA 118.00 | 0.00% | ILA 118.00 | ILA 115.70 | ILA 115.70 | 34 |
| 2026-08-31 | ILA 118.00 | -1.01% | ILA 119.80 | ILA 119.80 | ILA 118.00 | 12.80K |
| 2026-08-28 | ILA 119.20 | 0.00% | ILA 119.80 | ILA 119.80 | ILA 117.00 | 23 |
| 2026-08-27 | ILA 119.20 | +0.08% | ILA 119.10 | ILA 120.80 | ILA 119.10 | 1.07K |
| 2026-08-26 | ILA 119.10 | -2.62% | ILA 122.30 | ILA 119.20 | ILA 118.00 | 9.02K |
| 2026-08-25 | ILA 122.30 | +0.25% | ILA 122.00 | ILA 122.60 | ILA 120.00 | 10.53K |
| 2026-08-24 | ILA 122.00 | -6.87% | ILA 131.00 | ILA 131.00 | ILA 117.90 | 33.58K |
| 2026-08-21 | ILA 131.00 | 0.00% | ILA 131.00 | ILA 133.60 | ILA 133.60 | 3 |
| 2026-08-20 | ILA 131.00 | -0.46% | ILA 131.60 | ILA 131.00 | ILA 131.00 | 9.99K |
| 2026-08-19 | ILA 131.60 | -1.13% | ILA 133.10 | ILA 133.10 | ILA 130.00 | 516 |
| 2026-08-18 | ILA 133.10 | -5.06% | ILA 140.20 | ILA 137.20 | ILA 131.40 | 59.58K |
| 2026-08-17 | ILA 140.20 | -0.07% | ILA 140.30 | ILA 141.90 | ILA 140.10 | 3.51K |
| 2026-08-14 | ILA 140.30 | -2.91% | ILA 144.50 | ILA 144.50 | ILA 140.20 | 49.01K |
| 2026-08-13 | ILA 144.50 | +0.14% | ILA 137.10 | ILA 145.00 | ILA 137.10 | 46.13K |
| 2026-08-12 | ILA 144.30 | 0.00% | ILA 144.90 | ILA 144.90 | ILA 144.30 | 21.12K |
| 2026-08-11 | ILA 144.30 | -3.80% | ILA 150.00 | ILA 150.00 | ILA 138.90 | 33.02K |
| 2026-08-10 | ILA 150.00 | -10.71% | ILA 168.00 | ILA 164.50 | ILA 137.00 | 179.28K |
| 2026-08-07 | ILA 168.00 | 0.00% | ILA 168.00 | ILA 168.00 | ILA 167.50 | 82 |
| 2026-08-06 | ILA 168.00 | -0.59% | ILA 169.00 | ILA 168.80 | ILA 166.00 | 111.37K |
| 2026-08-05 | ILA 169.00 | -0.06% | ILA 169.00 | ILA 169.00 | ILA 166.20 | 18.06K |
| 2026-08-04 | ILA 169.10 | -5.95% | ILA 179.80 | ILA 176.00 | ILA 167.20 | 43.91K |
| 2026-08-03 | ILA 179.80 | 0.00% | ILA 179.80 | ILA 179.80 | ILA 176.60 | 31.02K |
| 2026-07-31 | ILA 179.80 | +2.63% | ILA 175.20 | ILA 184.00 | ILA 175.20 | 13.84K |
| 2026-07-30 | ILA 175.20 | -0.06% | ILA 175.30 | ILA 167.20 | ILA 167.20 | 15 |
| 2026-07-29 | ILA 175.30 | +0.63% | ILA 174.20 | ILA 175.30 | ILA 171.50 | 3.02K |
| 2026-07-28 | ILA 174.20 | -0.06% | ILA 174.30 | ILA 170.70 | ILA 170.70 | 45 |
| 2026-07-27 | ILA 174.30 | +0.11% | ILA 174.10 | ILA 176.70 | ILA 176.70 | 95 |
| 2026-07-24 | ILA 174.10 | +0.06% | ILA 174.00 | ILA 176.20 | ILA 176.20 | 36 |
| 2026-07-22 | ILA 174.00 | -0.68% | ILA 175.20 | ILA 176.70 | ILA 174.00 | 8.40K |
| 2026-07-21 | ILA 175.20 | +2.28% | ILA 175.00 | ILA 176.10 | ILA 174.00 | 14.50K |
| 2026-07-20 | ILA 171.30 | +0.76% | ILA 175.00 | ILA 178.20 | ILA 170.00 | 156.87K |
| 2026-07-17 | ILA 170.00 | 0.00% | ILA 170.00 | ILA 170.00 | ILA 167.10 | 3.87K |
| 2026-07-16 | ILA 170.00 | +0.06% | ILA 169.90 | ILA 173.00 | ILA 169.90 | 2.27K |
| 2026-07-15 | ILA 169.90 | +2.35% | ILA 166.00 | ILA 170.00 | ILA 169.60 | 15.62K |
| 2026-07-14 | ILA 166.00 | -0.48% | ILA 166.80 | ILA 167.60 | ILA 164.00 | 20.17K |
| 2026-07-13 | ILA 166.80 | -2.00% | ILA 170.20 | ILA 166.80 | ILA 166.80 | 2.58K |
| 2026-07-10 | ILA 170.20 | -0.06% | ILA 170.30 | ILA 170.30 | ILA 164.60 | 27.27K |
| 2026-07-09 | ILA 170.30 | -0.18% | ILA 170.60 | ILA 170.00 | ILA 170.00 | 639 |
| 2026-07-08 | ILA 170.60 | -1.78% | ILA 173.70 | ILA 173.70 | ILA 165.00 | 6.63K |
| 2026-07-07 | ILA 173.70 | 0.00% | ILA 173.70 | ILA 173.70 | ILA 173.70 | 28 |
| 2026-07-06 | ILA 173.70 | -1.19% | ILA 175.80 | ILA 175.70 | ILA 172.00 | 7.08K |
| 2026-07-03 | ILA 175.80 | 0.00% | ILA 175.80 | ILA 175.80 | ILA 175.80 | 5 |
| 2026-07-02 | ILA 175.80 | 0.00% | ILA 175.80 | ILA 176.00 | ILA 175.70 | 7.02K |
| 2026-07-01 | ILA 175.80 | +1.50% | ILA 173.20 | ILA 176.00 | ILA 173.20 | 4.96K |
| 2026-06-30 | ILA 173.20 | +1.17% | ILA 171.20 | ILA 174.00 | ILA 171.20 | 7.10K |
| 2026-06-29 | ILA 171.20 | -1.33% | ILA 165.20 | ILA 172.70 | ILA 168.70 | 13.33K |
| 2026-06-26 | ILA 173.50 | 0.00% | ILA 173.50 | ILA 173.50 | ILA 173.50 | 0 |
| 2026-06-25 | ILA 173.50 | +2.60% | ILA 165.50 | ILA 173.70 | ILA 165.50 | 2.04K |
| 2026-06-24 | ILA 169.10 | 0.00% | ILA 169.10 | ILA 169.10 | ILA 169.10 | 242 |
| 2026-06-23 | ILA 169.10 | -0.35% | ILA 169.70 | ILA 169.70 | ILA 162.20 | 105 |
| 2026-06-22 | ILA 169.70 | -0.12% | ILA 169.90 | ILA 163.00 | ILA 163.00 | 29 |
| 2026-06-19 | ILA 169.90 | +2.04% | ILA 170.10 | ILA 170.10 | ILA 169.90 | 2.01K |
| 2026-06-18 | ILA 166.50 | -0.54% | ILA 167.40 | ILA 169.00 | ILA 161.00 | 35.24K |
| 2026-06-17 | ILA 167.40 | -0.12% | ILA 167.60 | ILA 161.00 | ILA 161.00 | 34 |
| 2026-06-16 | ILA 167.60 | 0.00% | ILA 167.60 | ILA 169.30 | ILA 162.50 | 6.04K |
| 2026-06-15 | ILA 167.60 | 0.00% | ILA 167.60 | ILA 169.30 | ILA 169.30 | 15 |
| 2026-06-12 | ILA 167.60 | +1.58% | ILA 165.00 | ILA 169.60 | ILA 165.00 | 8.86K |
| 2026-06-11 | ILA 165.00 | -0.18% | ILA 165.30 | ILA 161.00 | ILA 161.00 | 79 |
| 2026-06-10 | ILA 165.30 | -0.24% | ILA 165.70 | ILA 162.10 | ILA 162.10 | 149 |
| 2026-06-09 | ILA 165.70 | +2.28% | ILA 162.00 | ILA 166.00 | ILA 161.00 | 3.37K |
| 2026-06-08 | ILA 162.00 | -2.70% | ILA 166.50 | ILA 162.00 | ILA 162.00 | 3.66K |
| 2026-06-05 | ILA 166.50 | -0.54% | ILA 167.40 | ILA 168.00 | ILA 163.70 | 11.16K |
| 2026-06-04 | ILA 167.40 | +1.09% | ILA 169.20 | ILA 169.20 | ILA 165.50 | 10.47K |
| 2026-06-03 | ILA 165.60 | -0.54% | ILA 166.50 | ILA 166.50 | ILA 162.00 | 253 |
| 2026-06-02 | ILA 166.50 | -0.42% | ILA 167.20 | ILA 163.60 | ILA 163.60 | 246 |
| 2026-06-01 | ILA 167.20 | -1.12% | ILA 169.10 | ILA 170.10 | ILA 165.30 | 38.17K |
| 2026-05-29 | ILA 169.10 | -0.12% | ILA 169.30 | ILA 169.30 | ILA 169.00 | 12.00K |
| 2026-05-28 | ILA 169.30 | -2.98% | ILA 174.50 | ILA 174.50 | ILA 166.00 | 29.87K |
| 2026-05-27 | ILA 174.50 | 0.00% | ILA 174.50 | ILA 174.50 | ILA 174.50 | 37 |