Sealand Capital Galaxy Ltd. SCGL
LSE · United Kingdom · Commercial Services
GBp 0.4510-0.03 (-6.04%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 0.48 | +6.67% | GBp 0.43 | GBp 0.48 | GBp 0.40 | 10.43M |
| 2026-09-29 | GBp 0.45 | +5.88% | GBp 0.43 | GBp 0.45 | GBp 0.40 | 2.62M |
| 2026-09-28 | GBp 0.43 | -3.41% | GBp 0.40 | GBp 0.47 | GBp 0.39 | 4.58M |
| 2026-09-25 | GBp 0.44 | +10.00% | GBp 0.40 | GBp 0.45 | GBp 0.35 | 1.26M |
| 2026-09-24 | GBp 0.40 | 0.00% | GBp 0.40 | GBp 0.44 | GBp 0.39 | 1.49M |
| 2026-09-23 | GBp 0.40 | -3.38% | GBp 0.40 | GBp 0.44 | GBp 0.37 | 1.67M |
| 2026-09-22 | GBp 0.41 | -1.43% | GBp 0.40 | GBp 0.45 | GBp 0.35 | 5.59M |
| 2026-09-21 | GBp 0.42 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.35 | 5.72M |
| 2026-09-18 | GBp 0.42 | -1.87% | GBp 0.43 | GBp 0.45 | GBp 0.40 | 6.64M |
| 2026-09-17 | GBp 0.43 | +1.90% | GBp 0.43 | GBp 0.45 | GBp 0.40 | 6.66M |
| 2026-09-16 | GBp 0.42 | -8.70% | GBp 0.47 | GBp 0.49 | GBp 0.40 | 9.14M |
| 2026-09-15 | GBp 0.46 | -16.36% | GBp 0.52 | GBp 0.55 | GBp 0.45 | 16.37M |
| 2026-09-14 | GBp 0.55 | +37.50% | GBp 0.43 | GBp 0.75 | GBp 0.40 | 113.02M |
| 2026-09-11 | GBp 0.40 | -1.23% | GBp 0.40 | GBp 0.45 | GBp 0.35 | 3.29M |
| 2026-09-10 | GBp 0.41 | +1.25% | GBp 0.40 | GBp 0.45 | GBp 0.35 | 2.37M |
| 2026-09-09 | GBp 0.40 | -2.44% | GBp 0.40 | GBp 0.44 | GBp 0.37 | 5.16M |
| 2026-09-08 | GBp 0.41 | +5.13% | GBp 0.38 | GBp 0.45 | GBp 0.35 | 5.88M |
| 2026-09-07 | GBp 0.39 | +5.12% | GBp 0.38 | GBp 0.40 | GBp 0.35 | 2.79M |
| 2026-09-04 | GBp 0.37 | -6.78% | GBp 0.43 | GBp 0.45 | GBp 0.35 | 9.36M |
| 2026-09-03 | GBp 0.40 | -9.13% | GBp 0.45 | GBp 0.50 | GBp 0.40 | 8.04M |
| 2026-09-02 | GBp 0.44 | -6.81% | GBp 0.45 | GBp 0.48 | GBp 0.40 | 8.18M |
| 2026-09-01 | GBp 0.47 | -4.08% | GBp 0.45 | GBp 0.50 | GBp 0.40 | 3.28M |
| 2026-08-28 | GBp 0.49 | +4.26% | GBp 0.45 | GBp 0.50 | GBp 0.40 | 1.36M |
| 2026-08-27 | GBp 0.47 | 0.00% | GBp 0.43 | GBp 0.50 | GBp 0.40 | 8.83M |
| 2026-08-26 | GBp 0.47 | -4.08% | GBp 0.45 | GBp 0.48 | GBp 0.40 | 8.40M |
| 2026-08-25 | GBp 0.49 | +3.16% | GBp 0.47 | GBp 0.52 | GBp 0.40 | 2.56M |
| 2026-08-24 | GBp 0.47 | -5.00% | GBp 0.47 | GBp 0.53 | GBp 0.45 | 1.46M |
| 2026-08-21 | GBp 0.50 | -1.96% | GBp 0.47 | GBp 0.50 | GBp 0.45 | 3.59M |
| 2026-08-20 | GBp 0.51 | +4.08% | GBp 0.47 | GBp 0.54 | GBp 0.45 | 998.22K |
| 2026-08-19 | GBp 0.49 | -5.41% | GBp 0.49 | GBp 0.57 | GBp 0.45 | 12.47M |
| 2026-08-18 | GBp 0.52 | +1.57% | GBp 0.49 | GBp 0.52 | GBp 0.47 | 7.45M |
| 2026-08-17 | GBp 0.51 | +8.28% | GBp 0.47 | GBp 0.55 | GBp 0.45 | 16.80M |
| 2026-08-14 | GBp 0.47 | +9.53% | GBp 0.43 | GBp 0.50 | GBp 0.40 | 9.11M |
| 2026-08-13 | GBp 0.43 | -8.51% | GBp 0.47 | GBp 0.47 | GBp 0.40 | 10.41M |
| 2026-08-12 | GBp 0.47 | +10.59% | GBp 0.43 | GBp 0.55 | GBp 0.44 | 20.08M |
| 2026-08-11 | GBp 0.43 | -0.23% | GBp 0.38 | GBp 0.45 | GBp 0.38 | 10.62M |
| 2026-08-10 | GBp 0.43 | +6.50% | GBp 0.38 | GBp 0.43 | GBp 0.35 | 4.89M |
| 2026-08-07 | GBp 0.40 | +2.56% | GBp 0.38 | GBp 0.40 | GBp 0.35 | 4.69M |
| 2026-08-06 | GBp 0.39 | -0.76% | GBp 0.38 | GBp 0.42 | GBp 0.35 | 5.91M |
| 2026-08-05 | GBp 0.39 | +9.17% | GBp 0.32 | GBp 0.40 | GBp 0.30 | 6.57M |
| 2026-08-04 | GBp 0.36 | +2.86% | GBp 0.32 | GBp 0.37 | GBp 0.30 | 6.88M |
| 2026-08-03 | GBp 0.35 | +6.06% | GBp 0.32 | GBp 0.36 | GBp 0.30 | 7.67M |
| 2026-07-31 | GBp 0.33 | +13.79% | GBp 0.28 | GBp 0.35 | GBp 0.27 | 24.50M |
| 2026-07-30 | GBp 0.29 | 0.00% | GBp 0.28 | GBp 0.30 | GBp 0.25 | 13.06M |
| 2026-07-29 | GBp 0.29 | +3.57% | GBp 0.28 | GBp 0.30 | GBp 0.26 | 3.16M |
| 2026-07-28 | GBp 0.28 | +1.82% | GBp 0.28 | GBp 0.30 | GBp 0.25 | 5.09M |
| 2026-07-27 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.30 | GBp 0.25 | 3.32M |
| 2026-07-24 | GBp 0.28 | -1.79% | GBp 0.28 | GBp 0.30 | GBp 0.25 | 2.65M |
| 2026-07-23 | GBp 0.28 | +7.69% | GBp 0.28 | GBp 0.30 | GBp 0.25 | 1.76M |
| 2026-07-22 | GBp 0.26 | +15.56% | GBp 0.22 | GBp 0.30 | GBp 0.24 | 12.78M |
| 2026-07-21 | GBp 0.22 | -8.16% | GBp 0.22 | GBp 0.25 | GBp 0.23 | 4.51M |
| 2026-07-20 | GBp 0.25 | 0.00% | GBp 0.28 | GBp 0.25 | GBp 0.20 | 2.39M |
| 2026-07-17 | GBp 0.25 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.23 | 922.90K |
| 2026-07-16 | GBp 0.25 | +1.24% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 5.97M |
| 2026-07-15 | GBp 0.24 | -3.20% | GBp 0.22 | GBp 0.25 | GBp 0.22 | 3.54M |
| 2026-07-14 | GBp 0.25 | +0.81% | GBp 0.28 | GBp 0.26 | GBp 0.20 | 1.47M |
| 2026-07-13 | GBp 0.25 | +10.22% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 162.51K |
| 2026-07-10 | GBp 0.22 | -0.44% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 733.52K |
| 2026-07-09 | GBp 0.23 | +0.44% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 873.30K |
| 2026-07-08 | GBp 0.22 | +2.27% | GBp 0.22 | GBp 0.23 | GBp 0.21 | 423.46K |
| 2026-07-07 | GBp 0.22 | -0.45% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 3.72M |
| 2026-07-06 | GBp 0.22 | -0.45% | GBp 0.20 | GBp 0.25 | GBp 0.16 | 3.25M |
| 2026-07-03 | GBp 0.22 | +1.83% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 6.10M |
| 2026-07-02 | GBp 0.22 | +2.35% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 1.03M |
| 2026-07-01 | GBp 0.21 | -5.33% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 2.34M |
| 2026-06-30 | GBp 0.22 | +7.14% | GBp 0.22 | GBp 0.20 | GBp 0.20 | 1.73M |
| 2026-06-29 | GBp 0.21 | -3.67% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 1.20M |
| 2026-06-26 | GBp 0.22 | +1.40% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 3.32M |
| 2026-06-25 | GBp 0.22 | -2.27% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 2.59M |
| 2026-06-24 | GBp 0.22 | -2.22% | GBp 0.22 | GBp 0.22 | GBp 0.20 | 1.05M |
| 2026-06-23 | GBp 0.22 | -10.00% | GBp 0.22 | GBp 0.23 | GBp 0.20 | 2.49M |
| 2026-06-22 | GBp 0.25 | +0.81% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 2.38M |
| 2026-06-19 | GBp 0.25 | +10.22% | GBp 0.22 | GBp 0.25 | GBp 0.19 | 7.00M |
| 2026-06-18 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 1.49M |
| 2026-06-17 | GBp 0.22 | -10.00% | GBp 0.32 | GBp 0.31 | GBp 0.20 | 28.49M |
| 2026-06-16 | GBp 0.25 | 0.00% | GBp 0.25 | GBp 0.25 | GBp 0.25 | 0 |
| 2026-06-15 | GBp 0.25 | 0.00% | GBp 0.25 | GBp 0.25 | GBp 0.25 | 0 |
| 2026-06-12 | GBp 0.25 | 0.00% | GBp 0.25 | GBp 0.25 | GBp 0.25 | 0 |
| 2026-06-11 | GBp 0.25 | 0.00% | GBp 0.25 | GBp 0.25 | GBp 0.25 | 0 |
| 2026-06-10 | GBp 0.25 | 0.00% | GBp 0.25 | GBp 0.25 | GBp 0.25 | 0 |
| 2026-06-09 | GBp 0.25 | 0.00% | GBp 0.25 | GBp 0.25 | GBp 0.25 | 0 |
| 2026-06-08 | GBp 0.25 | +9,900.00% | GBp 0.25 | GBp 0.25 | GBp 0.25 | 0 |
| 2026-06-05 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 0 |
| 2026-06-04 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 0 |
| 2026-06-03 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 0 |
| 2026-06-02 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 0 |
| 2026-06-01 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 0 |
| 2026-05-29 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 0 |
| 2026-05-28 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 0 |
| 2026-05-27 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 0 |