Schindler Holding Ltd. TEMP SCHNE
SIX · Switzerland · Producer Manufacturing
CHF 253.00+1.00 (+0.40%)
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CHF 253.00 | +0.40% | CHF 253.50 | CHF 256.50 | CHF 252.50 | 4.56K |
| 2026-09-30 | CHF 252.00 | 0.00% | CHF 252.00 | CHF 252.00 | CHF 252.00 | 0 |
| 2026-09-29 | CHF 252.00 | 0.00% | CHF 252.00 | CHF 252.00 | CHF 252.00 | 0 |
| 2026-09-28 | CHF 252.00 | 0.00% | CHF 252.00 | CHF 252.00 | CHF 252.00 |
| 0 |
| 2026-09-25 | CHF 252.00 | 0.00% | CHF 252.00 | CHF 252.00 | CHF 252.00 | 0 |
| 2026-09-24 | CHF 252.00 | 0.00% | CHF 252.00 | CHF 252.00 | CHF 252.00 | 0 |
| 2026-09-23 | CHF 252.00 | 0.00% | CHF 252.00 | CHF 252.00 | CHF 252.00 | 0 |
| 2026-09-22 | CHF 252.00 | 0.00% | CHF 252.00 | CHF 252.00 | CHF 252.00 | 0 |
| 2026-09-21 | CHF 252.00 | +0.40% | CHF 249.50 | CHF 252.50 | CHF 249.00 | 4.37K |
| 2026-09-18 | CHF 251.00 | -0.20% | CHF 251.50 | CHF 251.50 | CHF 249.00 | 4.47K |
| 2026-09-17 | CHF 251.50 | +0.40% | CHF 251.00 | CHF 253.50 | CHF 250.00 | 4.52K |
| 2026-09-16 | CHF 250.50 | +0.20% | CHF 249.50 | CHF 251.00 | CHF 249.00 | 4.52K |
| 2026-09-15 | CHF 250.00 | +0.60% | CHF 247.50 | CHF 250.50 | CHF 247.50 | 4.52K |
| 2026-09-14 | CHF 248.50 | +0.40% | CHF 247.50 | CHF 249.00 | CHF 246.00 | 4.52K |
| 2026-09-11 | CHF 247.50 | +0.20% | CHF 248.50 | CHF 249.00 | CHF 247.00 | 4.36K |
| 2026-09-10 | CHF 247.00 | +0.20% | CHF 247.50 | CHF 249.00 | CHF 245.50 | 4.52K |
| 2026-09-09 | CHF 246.50 | -2.18% | CHF 249.00 | CHF 251.00 | CHF 246.50 | 4.52K |
| 2026-09-08 | CHF 252.00 | -0.20% | CHF 252.00 | CHF 254.50 | CHF 251.50 | 4.52K |
| 2026-09-07 | CHF 252.50 | -1.75% | CHF 249.50 | CHF 253.00 | CHF 249.00 | 4.52K |
| 2026-09-04 | CHF 257.00 | +0.39% | CHF 256.00 | CHF 257.50 | CHF 256.00 | 4.52K |
| 2026-09-03 | CHF 256.00 | +0.39% | CHF 255.00 | CHF 256.50 | CHF 253.00 | 4.50K |
| 2026-09-02 | CHF 255.00 | +0.20% | CHF 255.50 | CHF 257.00 | CHF 254.00 | 4.52K |
| 2026-09-01 | CHF 254.50 | -1.55% | CHF 257.50 | CHF 257.50 | CHF 253.50 | 4.52K |
| 2026-08-31 | CHF 258.50 | +0.19% | CHF 259.00 | CHF 260.00 | CHF 257.50 | 4.52K |
| 2026-08-28 | CHF 258.00 | -0.96% | CHF 261.00 | CHF 261.00 | CHF 258.00 | 4.52K |
| 2026-08-27 | CHF 260.50 | +0.19% | CHF 258.00 | CHF 260.50 | CHF 258.00 | 4.52K |
| 2026-08-26 | CHF 260.00 | +0.19% | CHF 259.00 | CHF 262.00 | CHF 259.00 | 4.52K |
| 2026-08-25 | CHF 259.50 | +0.39% | CHF 258.50 | CHF 261.00 | CHF 258.00 | 4.52K |
| 2026-08-24 | CHF 258.50 | +0.58% | CHF 257.00 | CHF 258.50 | CHF 256.50 | 4.52K |
| 2026-08-21 | CHF 257.00 | +1.58% | CHF 254.00 | CHF 257.00 | CHF 254.00 | 4.52K |
| 2026-08-20 | CHF 253.00 | +0.60% | CHF 252.00 | CHF 254.00 | CHF 251.00 | 4.52K |
| 2026-08-19 | CHF 251.50 | +0.20% | CHF 250.50 | CHF 251.50 | CHF 249.50 | 4.52K |
| 2026-08-18 | CHF 251.00 | -0.59% | CHF 250.00 | CHF 251.50 | CHF 249.50 | 4.52K |
| 2026-08-17 | CHF 252.50 | -0.39% | CHF 254.00 | CHF 254.00 | CHF 252.50 | 4.52K |
| 2026-08-14 | CHF 253.50 | -0.59% | CHF 255.50 | CHF 255.50 | CHF 253.00 | 4.52K |
| 2026-08-13 | CHF 255.00 | 0.00% | CHF 255.00 | CHF 256.00 | CHF 254.00 | 4.52K |
| 2026-08-12 | CHF 255.00 | -0.97% | CHF 255.00 | CHF 256.50 | CHF 254.50 | 4.52K |
| 2026-08-11 | CHF 257.50 | 0.00% | CHF 257.00 | CHF 258.00 | CHF 255.00 | 4.52K |
| 2026-08-10 | CHF 257.50 | -1.53% | CHF 257.50 | CHF 260.50 | CHF 257.00 | 4.10K |
| 2026-08-07 | CHF 261.50 | +0.97% | CHF 259.50 | CHF 262.00 | CHF 258.50 | 4.52K |
| 2026-08-06 | CHF 259.00 | +0.78% | CHF 259.00 | CHF 259.50 | CHF 258.00 | 4.52K |
| 2026-08-05 | CHF 257.00 | +0.78% | CHF 255.50 | CHF 257.50 | CHF 255.50 | 4.52K |
| 2026-08-04 | CHF 255.00 | +1.19% | CHF 254.50 | CHF 256.50 | CHF 253.50 | 4.52K |
| 2026-08-03 | CHF 252.00 | +0.80% | CHF 251.00 | CHF 254.00 | CHF 250.50 | 4.11K |
| 2026-07-31 | CHF 250.00 | +0.40% | CHF 248.50 | CHF 250.00 | CHF 248.00 | 4.52K |
| 2026-07-30 | CHF 249.00 | -1.39% | CHF 252.50 | CHF 252.50 | CHF 248.50 | 4.52K |
| 2026-07-29 | CHF 252.50 | -0.79% | CHF 255.50 | CHF 255.50 | CHF 252.50 | 4.14K |
| 2026-07-28 | CHF 254.50 | +2.41% | CHF 253.50 | CHF 255.50 | CHF 252.00 | 4.11K |
| 2026-07-27 | CHF 248.50 | +1.84% | CHF 246.50 | CHF 248.50 | CHF 245.00 | 1.22K |
| 2026-07-24 | CHF 244.00 | +0.62% | CHF 244.50 | CHF 245.00 | CHF 243.50 | 950 |
| 2026-07-23 | CHF 242.50 | -0.41% | CHF 244.50 | CHF 245.00 | CHF 242.00 | 1.61K |
| 2026-07-22 | CHF 243.50 | -1.22% | CHF 240.00 | CHF 244.50 | CHF 239.00 | 4.52K |
| 2026-07-21 | CHF 246.50 | -5.74% | CHF 245.50 | CHF 246.50 | CHF 243.00 | 3.61K |
| 2026-07-20 | CHF 261.50 | -0.38% | CHF 261.00 | CHF 263.50 | CHF 261.00 | 4.52K |
| 2026-07-17 | CHF 262.50 | +0.57% | CHF 262.50 | CHF 264.00 | CHF 261.50 | 4.52K |
| 2026-07-16 | CHF 261.00 | +1.36% | CHF 257.00 | CHF 261.00 | CHF 257.00 | 4.52K |
| 2026-07-15 | CHF 257.50 | -0.19% | CHF 255.50 | CHF 258.00 | CHF 254.50 | 4.52K |
| 2026-07-14 | CHF 258.00 | +0.39% | CHF 256.00 | CHF 259.00 | CHF 255.00 | 4.52K |
| 2026-07-13 | CHF 257.00 | +0.19% | CHF 255.00 | CHF 258.00 | CHF 255.00 | 4.52K |
| 2026-07-10 | CHF 256.50 | +0.59% | CHF 255.00 | CHF 257.00 | CHF 254.00 | 4.52K |
| 2026-07-09 | CHF 255.00 | -0.39% | CHF 255.50 | CHF 256.50 | CHF 254.00 | 4.52K |
| 2026-07-08 | CHF 256.00 | -1.35% | CHF 258.00 | CHF 258.00 | CHF 255.50 | 4.52K |
| 2026-07-07 | CHF 259.50 | -0.95% | CHF 264.00 | CHF 264.50 | CHF 259.50 | 4.52K |
| 2026-07-06 | CHF 262.00 | -0.95% | CHF 264.50 | CHF 265.50 | CHF 261.50 | 4.25K |
| 2026-07-03 | CHF 264.50 | +0.57% | CHF 261.50 | CHF 265.00 | CHF 261.00 | 4.28K |
| 2026-07-02 | CHF 263.00 | +0.77% | CHF 260.00 | CHF 263.00 | CHF 260.00 | 4.25K |
| 2026-07-01 | CHF 261.00 | +0.97% | CHF 258.50 | CHF 261.00 | CHF 258.00 | 4.24K |
| 2026-06-30 | CHF 258.50 | 0.00% | CHF 258.50 | CHF 260.50 | CHF 257.50 | 4.25K |
| 2026-06-29 | CHF 258.50 | -0.39% | CHF 257.50 | CHF 259.00 | CHF 256.50 | 4.13K |
| 2026-06-26 | CHF 259.50 | -0.95% | CHF 261.50 | CHF 261.50 | CHF 258.00 | 4.52K |
| 2026-06-25 | CHF 262.00 | +0.77% | CHF 258.00 | CHF 263.50 | CHF 258.00 | 4.27K |
| 2026-06-24 | CHF 260.00 | +0.39% | CHF 259.50 | CHF 260.50 | CHF 257.00 | 4.52K |
| 2026-06-23 | CHF 259.00 | -0.58% | CHF 260.00 | CHF 261.00 | CHF 258.50 | 4.14K |
| 2026-06-22 | CHF 260.50 | -0.76% | CHF 260.50 | CHF 261.50 | CHF 259.00 | 4.15K |
| 2026-06-19 | CHF 262.50 | +4.58% | CHF 261.00 | CHF 263.00 | CHF 260.50 | 4.13K |
| 2026-06-18 | CHF 251.00 | 0.00% | CHF 251.00 | CHF 251.00 | CHF 251.00 | 0 |
| 2026-06-17 | CHF 251.00 | 0.00% | CHF 251.00 | CHF 251.00 | CHF 251.00 | 0 |
| 2026-06-16 | CHF 251.00 | 0.00% | CHF 251.00 | CHF 251.00 | CHF 251.00 | 0 |
| 2026-06-15 | CHF 251.00 | 0.00% | CHF 251.00 | CHF 251.00 | CHF 251.00 | 0 |
| 2026-06-12 | CHF 251.00 | 0.00% | CHF 251.00 | CHF 251.00 | CHF 251.00 | 0 |
| 2026-06-11 | CHF 251.00 | 0.00% | CHF 251.00 | CHF 251.00 | CHF 251.00 | 0 |
| 2026-06-10 | CHF 251.00 | 0.00% | CHF 251.00 | CHF 251.00 | CHF 251.00 | 0 |
| 2026-06-09 | CHF 251.00 | 0.00% | CHF 251.00 | CHF 251.00 | CHF 251.00 | 0 |
| 2026-06-08 | CHF 251.00 | 0.00% | CHF 251.00 | CHF 251.00 | CHF 251.00 | 0 |
| 2026-06-05 | CHF 251.00 | 0.00% | CHF 251.00 | CHF 251.00 | CHF 251.00 | 0 |
| 2026-06-04 | CHF 251.00 | 0.00% | CHF 251.00 | CHF 251.00 | CHF 251.00 | 0 |
| 2026-06-03 | CHF 251.00 | 0.00% | CHF 251.00 | CHF 251.00 | CHF 251.00 | 0 |
| 2026-06-02 | CHF 251.00 | 0.00% | CHF 251.00 | CHF 251.00 | CHF 251.00 | 0 |
| 2026-06-01 | CHF 251.00 | -1.57% | CHF 252.00 | CHF 252.50 | CHF 251.00 | 4.29K |
| 2026-05-29 | CHF 255.00 | +1.80% | CHF 252.50 | CHF 256.00 | CHF 252.00 | 4.52K |