Shipping Corporation of India Land and Assets Limited SCILAL

NSE · India · Miscellaneous

INR 36.62-0.24 (-0.65%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 36.65	-0.57%	INR 36.89	INR 37.06	INR 36.30	196.99K
2026-09-30	INR 36.86	+0.46%	INR 36.69	INR 37.34	INR 36.60	117.37K
2026-09-29	INR 36.69	-0.57%	INR 36.90	INR 36.91	INR 36.40	179.92K
2026-09-28	INR 36.90	-0.65%	INR 37.00	INR 37.46	INR 36.61	247.98K
2026-09-25	INR 37.14	-0.40%	INR 37.25	INR 37.59	INR 36.90	203.91K
2026-09-24	INR 37.29	-2.38%	INR 38.38	INR 38.38	INR 37.00	375.08K
2026-09-23	INR 38.20	-0.18%	INR 38.06	INR 38.79	INR 37.92	353.50K
2026-09-22	INR 38.27	+0.10%	INR 38.19	INR 39.29	INR 37.72	298.18K
2026-09-21	INR 38.23	+3.80%	INR 37.09	INR 38.90	INR 36.84	473.52K
2026-09-18	INR 36.83	-3.56%	INR 38.01	INR 38.38	INR 36.20	1.14M
2026-09-17	INR 38.19	+0.74%	INR 37.50	INR 38.64	INR 37.50	207.97K
2026-09-16	INR 37.91	+1.53%	INR 37.88	INR 37.99	INR 36.80	180.89K
2026-09-15	INR 37.34	-2.10%	INR 38.85	INR 38.85	INR 37.15	182.15K
2026-09-14	INR 38.14	0.00%	INR 38.14	INR 38.14	INR 38.14	0
2026-09-11	INR 38.14	-0.83%	INR 38.00	INR 38.94	INR 37.90	212.24K
2026-09-10	INR 38.46	+0.08%	INR 38.43	INR 38.95	INR 38.00	200.96K
2026-09-09	INR 38.43	-0.88%	INR 38.78	INR 39.00	INR 38.27	141.17K
2026-09-08	INR 38.77	-1.27%	INR 39.10	INR 39.49	INR 37.00	305.63K
2026-09-07	INR 39.27	-1.26%	INR 39.80	INR 39.85	INR 39.10	172.33K
2026-09-04	INR 39.77	-0.62%	INR 40.10	INR 40.10	INR 39.70	196.58K
2026-09-03	INR 40.02	+1.39%	INR 39.88	INR 40.24	INR 39.77	224.96K
2026-09-02	INR 39.47	-1.40%	INR 39.90	INR 39.98	INR 39.20	179.60K
2026-09-01	INR 40.03	+0.83%	INR 39.70	INR 40.12	INR 39.70	124.34K
2026-08-31	INR 39.70	-1.68%	INR 40.16	INR 40.54	INR 39.56	224.02K
2026-08-28	INR 40.38	+0.90%	INR 40.02	INR 40.69	INR 40.00	157.42K
2026-08-27	INR 40.02	-0.32%	INR 40.15	INR 40.44	INR 39.87	120.06K
2026-08-26	INR 40.15	+0.22%	INR 40.01	INR 40.78	INR 40.01	104.81K
2026-08-25	INR 40.06	+0.10%	INR 39.70	INR 40.49	INR 39.26	124.49K
2026-08-24	INR 40.02	+0.53%	INR 39.81	INR 40.41	INR 39.76	127.24K
2026-08-21	INR 39.81	-0.50%	INR 40.02	INR 40.43	INR 39.55	253.36K
2026-08-20	INR 40.01	-0.50%	INR 40.22	INR 40.46	INR 39.80	202.31K
2026-08-19	INR 40.21	-0.77%	INR 40.47	INR 40.99	INR 40.01	103.65K
2026-08-18	INR 40.52	+0.82%	INR 40.00	INR 40.79	INR 39.62	261.92K
2026-08-17	INR 40.19	-0.32%	INR 40.50	INR 40.76	INR 40.05	115.62K
2026-08-14	INR 40.32	-0.81%	INR 40.59	INR 40.96	INR 40.11	155.77K
2026-08-13	INR 40.65	+0.12%	INR 40.60	INR 40.96	INR 40.60	100.37K
2026-08-12	INR 40.60	-0.73%	INR 41.00	INR 41.13	INR 40.51	126.87K
2026-08-11	INR 40.90	-0.27%	INR 41.10	INR 42.19	INR 40.80	135.88K
2026-08-10	INR 41.01	-0.32%	INR 41.00	INR 41.30	INR 40.51	247.62K
2026-08-07	INR 41.14	0.00%	INR 41.20	INR 41.69	INR 40.95	189.24K
2026-08-06	INR 41.14	-0.05%	INR 41.16	INR 41.49	INR 40.70	209.81K
2026-08-05	INR 41.16	-1.15%	INR 42.50	INR 42.50	INR 41.00	219.28K
2026-08-04	INR 41.64	-0.60%	INR 42.00	INR 43.87	INR 41.39	800.34K
2026-08-03	INR 41.89	+1.70%	INR 41.21	INR 42.50	INR 41.21	203.52K
2026-07-31	INR 41.19	+0.93%	INR 41.37	INR 41.50	INR 40.90	159.63K
2026-07-30	INR 40.81	-1.28%	INR 41.58	INR 41.70	INR 40.66	178.10K
2026-07-29	INR 41.34	-0.31%	INR 41.47	INR 41.89	INR 41.21	159.11K
2026-07-28	INR 41.47	-1.61%	INR 42.75	INR 42.75	INR 41.32	190.51K
2026-07-27	INR 42.15	+1.98%	INR 41.61	INR 42.79	INR 41.31	252.63K
2026-07-24	INR 41.33	-0.63%	INR 41.40	INR 41.55	INR 41.05	165.70K
2026-07-23	INR 41.59	-0.98%	INR 41.77	INR 42.19	INR 41.51	77.80K
2026-07-22	INR 42.00	+0.12%	INR 41.95	INR 42.39	INR 41.25	145.62K
2026-07-21	INR 41.95	+0.17%	INR 41.51	INR 42.39	INR 41.51	100.98K
2026-07-20	INR 41.88	+0.53%	INR 41.66	INR 42.12	INR 41.36	182.10K
2026-07-17	INR 41.66	-0.83%	INR 42.20	INR 42.20	INR 41.51	183.48K
2026-07-16	INR 42.01	-0.45%	INR 42.38	INR 42.57	INR 41.91	161.38K
2026-07-15	INR 42.20	-1.01%	INR 42.48	INR 43.08	INR 42.05	185.95K
2026-07-14	INR 42.63	-1.71%	INR 43.20	INR 43.30	INR 42.45	189.24K
2026-07-13	INR 43.37	+1.50%	INR 42.89	INR 43.45	INR 42.45	194.15K
2026-07-10	INR 42.73	+0.68%	INR 42.45	INR 43.36	INR 42.30	195.03K
2026-07-09	INR 42.44	+1.87%	INR 41.62	INR 42.70	INR 41.62	153.58K
2026-07-08	INR 41.66	-2.85%	INR 42.50	INR 43.08	INR 41.49	309.49K
2026-07-07	INR 42.88	-2.08%	INR 43.99	INR 44.00	INR 42.68	240.54K
2026-07-06	INR 43.79	-0.99%	INR 44.23	INR 44.30	INR 43.62	124.09K
2026-07-03	INR 44.23	+0.64%	INR 44.00	INR 44.40	INR 43.92	243.83K
2026-07-02	INR 43.95	+0.14%	INR 43.91	INR 44.33	INR 43.75	154.23K
2026-07-01	INR 43.89	-0.07%	INR 43.99	INR 44.29	INR 43.59	247.48K
2026-06-30	INR 43.92	-0.07%	INR 43.95	INR 44.25	INR 43.56	208.32K
2026-06-29	INR 43.95	-2.09%	INR 44.87	INR 45.24	INR 43.71	211.29K
2026-06-26	INR 44.89	0.00%	INR 44.89	INR 44.89	INR 44.89	0
2026-06-25	INR 44.89	-0.36%	INR 45.63	INR 45.84	INR 44.60	213.29K
2026-06-24	INR 45.05	-1.01%	INR 45.42	INR 45.67	INR 44.82	264.52K
2026-06-23	INR 45.51	-1.19%	INR 46.01	INR 46.98	INR 44.81	413.76K
2026-06-22	INR 46.06	+0.44%	INR 45.55	INR 47.33	INR 45.55	485.80K
2026-06-19	INR 45.86	-0.22%	INR 46.19	INR 46.48	INR 45.06	376.31K
2026-06-18	INR 45.96	-0.41%	INR 46.00	INR 46.60	INR 45.79	245.28K
2026-06-17	INR 46.15	-0.30%	INR 46.29	INR 46.50	INR 45.79	250.67K
2026-06-16	INR 46.29	+0.59%	INR 46.37	INR 46.70	INR 45.70	288.28K
2026-06-15	INR 46.02	+2.43%	INR 45.21	INR 46.97	INR 45.21	525.33K
2026-06-12	INR 44.93	+3.31%	INR 43.70	INR 45.70	INR 43.70	416.93K
2026-06-11	INR 43.49	-1.29%	INR 44.43	INR 44.43	INR 43.31	186.64K
2026-06-10	INR 44.06	-1.63%	INR 45.08	INR 45.08	INR 43.80	208.98K
2026-06-09	INR 44.79	+0.18%	INR 44.75	INR 45.31	INR 44.38	150.41K
2026-06-08	INR 44.71	-1.28%	INR 44.80	INR 45.07	INR 44.50	183.71K
2026-06-05	INR 45.29	+1.39%	INR 45.28	INR 46.75	INR 44.76	571.71K
2026-06-04	INR 44.67	+1.62%	INR 44.18	INR 45.50	INR 43.78	502.89K
2026-06-03	INR 43.96	-1.08%	INR 44.84	INR 44.90	INR 43.37	274.16K
2026-06-02	INR 44.44	+0.36%	INR 44.28	INR 45.14	INR 44.11	628.01K
2026-06-01	INR 44.28	-2.60%	INR 45.84	INR 45.93	INR 44.11	367.40K
2026-05-29	INR 45.46	-2.17%	INR 46.47	INR 46.74	INR 45.20	232.11K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 36.65	-0.57%	INR 36.89	INR 37.06	INR 36.30	196.99K
2026-09-30	INR 36.86	+0.46%	INR 36.69	INR 37.34	INR 36.60	117.37K
2026-09-29	INR 36.69	-0.57%	INR 36.90	INR 36.91	INR 36.40	179.92K
2026-09-28	INR 36.90	-0.65%	INR 37.00	INR 37.46	INR 36.61	247.98K
2026-09-25	INR 37.14	-0.40%	INR 37.25	INR 37.59	INR 36.90	203.91K
2026-09-24	INR 37.29	-2.38%	INR 38.38	INR 38.38	INR 37.00	375.08K
2026-09-23	INR 38.20	-0.18%	INR 38.06	INR 38.79	INR 37.92	353.50K
2026-09-22	INR 38.27	+0.10%	INR 38.19	INR 39.29	INR 37.72	298.18K
2026-09-21	INR 38.23	+3.80%	INR 37.09	INR 38.90	INR 36.84	473.52K
2026-09-18	INR 36.83	-3.56%	INR 38.01	INR 38.38	INR 36.20	1.14M
2026-09-17	INR 38.19	+0.74%	INR 37.50	INR 38.64	INR 37.50	207.97K
2026-09-16	INR 37.91	+1.53%	INR 37.88	INR 37.99	INR 36.80	180.89K
2026-09-15	INR 37.34	-2.10%	INR 38.85	INR 38.85	INR 37.15	182.15K
2026-09-14	INR 38.14	0.00%	INR 38.14	INR 38.14	INR 38.14	0
2026-09-11	INR 38.14	-0.83%	INR 38.00	INR 38.94	INR 37.90	212.24K
2026-09-10	INR 38.46	+0.08%	INR 38.43	INR 38.95	INR 38.00	200.96K
2026-09-09	INR 38.43	-0.88%	INR 38.78	INR 39.00	INR 38.27	141.17K
2026-09-08	INR 38.77	-1.27%	INR 39.10	INR 39.49	INR 37.00	305.63K
2026-09-07	INR 39.27	-1.26%	INR 39.80	INR 39.85	INR 39.10	172.33K
2026-09-04	INR 39.77	-0.62%	INR 40.10	INR 40.10	INR 39.70	196.58K
2026-09-03	INR 40.02	+1.39%	INR 39.88	INR 40.24	INR 39.77	224.96K
2026-09-02	INR 39.47	-1.40%	INR 39.90	INR 39.98	INR 39.20	179.60K
2026-09-01	INR 40.03	+0.83%	INR 39.70	INR 40.12	INR 39.70	124.34K
2026-08-31	INR 39.70	-1.68%	INR 40.16	INR 40.54	INR 39.56	224.02K
2026-08-28	INR 40.38	+0.90%	INR 40.02	INR 40.69	INR 40.00	157.42K
2026-08-27	INR 40.02	-0.32%	INR 40.15	INR 40.44	INR 39.87	120.06K
2026-08-26	INR 40.15	+0.22%	INR 40.01	INR 40.78	INR 40.01	104.81K
2026-08-25	INR 40.06	+0.10%	INR 39.70	INR 40.49	INR 39.26	124.49K
2026-08-24	INR 40.02	+0.53%	INR 39.81	INR 40.41	INR 39.76	127.24K
2026-08-21	INR 39.81	-0.50%	INR 40.02	INR 40.43	INR 39.55	253.36K
2026-08-20	INR 40.01	-0.50%	INR 40.22	INR 40.46	INR 39.80	202.31K
2026-08-19	INR 40.21	-0.77%	INR 40.47	INR 40.99	INR 40.01	103.65K
2026-08-18	INR 40.52	+0.82%	INR 40.00	INR 40.79	INR 39.62	261.92K
2026-08-17	INR 40.19	-0.32%	INR 40.50	INR 40.76	INR 40.05	115.62K
2026-08-14	INR 40.32	-0.81%	INR 40.59	INR 40.96	INR 40.11	155.77K
2026-08-13	INR 40.65	+0.12%	INR 40.60	INR 40.96	INR 40.60	100.37K
2026-08-12	INR 40.60	-0.73%	INR 41.00	INR 41.13	INR 40.51	126.87K
2026-08-11	INR 40.90	-0.27%	INR 41.10	INR 42.19	INR 40.80	135.88K
2026-08-10	INR 41.01	-0.32%	INR 41.00	INR 41.30	INR 40.51	247.62K
2026-08-07	INR 41.14	0.00%	INR 41.20	INR 41.69	INR 40.95	189.24K
2026-08-06	INR 41.14	-0.05%	INR 41.16	INR 41.49	INR 40.70	209.81K
2026-08-05	INR 41.16	-1.15%	INR 42.50	INR 42.50	INR 41.00	219.28K
2026-08-04	INR 41.64	-0.60%	INR 42.00	INR 43.87	INR 41.39	800.34K
2026-08-03	INR 41.89	+1.70%	INR 41.21	INR 42.50	INR 41.21	203.52K
2026-07-31	INR 41.19	+0.93%	INR 41.37	INR 41.50	INR 40.90	159.63K
2026-07-30	INR 40.81	-1.28%	INR 41.58	INR 41.70	INR 40.66	178.10K
2026-07-29	INR 41.34	-0.31%	INR 41.47	INR 41.89	INR 41.21	159.11K
2026-07-28	INR 41.47	-1.61%	INR 42.75	INR 42.75	INR 41.32	190.51K
2026-07-27	INR 42.15	+1.98%	INR 41.61	INR 42.79	INR 41.31	252.63K
2026-07-24	INR 41.33	-0.63%	INR 41.40	INR 41.55	INR 41.05	165.70K
2026-07-23	INR 41.59	-0.98%	INR 41.77	INR 42.19	INR 41.51	77.80K
2026-07-22	INR 42.00	+0.12%	INR 41.95	INR 42.39	INR 41.25	145.62K
2026-07-21	INR 41.95	+0.17%	INR 41.51	INR 42.39	INR 41.51	100.98K
2026-07-20	INR 41.88	+0.53%	INR 41.66	INR 42.12	INR 41.36	182.10K
2026-07-17	INR 41.66	-0.83%	INR 42.20	INR 42.20	INR 41.51	183.48K
2026-07-16	INR 42.01	-0.45%	INR 42.38	INR 42.57	INR 41.91	161.38K
2026-07-15	INR 42.20	-1.01%	INR 42.48	INR 43.08	INR 42.05	185.95K
2026-07-14	INR 42.63	-1.71%	INR 43.20	INR 43.30	INR 42.45	189.24K
2026-07-13	INR 43.37	+1.50%	INR 42.89	INR 43.45	INR 42.45	194.15K
2026-07-10	INR 42.73	+0.68%	INR 42.45	INR 43.36	INR 42.30	195.03K
2026-07-09	INR 42.44	+1.87%	INR 41.62	INR 42.70	INR 41.62	153.58K
2026-07-08	INR 41.66	-2.85%	INR 42.50	INR 43.08	INR 41.49	309.49K
2026-07-07	INR 42.88	-2.08%	INR 43.99	INR 44.00	INR 42.68	240.54K
2026-07-06	INR 43.79	-0.99%	INR 44.23	INR 44.30	INR 43.62	124.09K
2026-07-03	INR 44.23	+0.64%	INR 44.00	INR 44.40	INR 43.92	243.83K
2026-07-02	INR 43.95	+0.14%	INR 43.91	INR 44.33	INR 43.75	154.23K
2026-07-01	INR 43.89	-0.07%	INR 43.99	INR 44.29	INR 43.59	247.48K
2026-06-30	INR 43.92	-0.07%	INR 43.95	INR 44.25	INR 43.56	208.32K
2026-06-29	INR 43.95	-2.09%	INR 44.87	INR 45.24	INR 43.71	211.29K
2026-06-26	INR 44.89	0.00%	INR 44.89	INR 44.89	INR 44.89	0
2026-06-25	INR 44.89	-0.36%	INR 45.63	INR 45.84	INR 44.60	213.29K
2026-06-24	INR 45.05	-1.01%	INR 45.42	INR 45.67	INR 44.82	264.52K
2026-06-23	INR 45.51	-1.19%	INR 46.01	INR 46.98	INR 44.81	413.76K
2026-06-22	INR 46.06	+0.44%	INR 45.55	INR 47.33	INR 45.55	485.80K
2026-06-19	INR 45.86	-0.22%	INR 46.19	INR 46.48	INR 45.06	376.31K
2026-06-18	INR 45.96	-0.41%	INR 46.00	INR 46.60	INR 45.79	245.28K
2026-06-17	INR 46.15	-0.30%	INR 46.29	INR 46.50	INR 45.79	250.67K
2026-06-16	INR 46.29	+0.59%	INR 46.37	INR 46.70	INR 45.70	288.28K
2026-06-15	INR 46.02	+2.43%	INR 45.21	INR 46.97	INR 45.21	525.33K
2026-06-12	INR 44.93	+3.31%	INR 43.70	INR 45.70	INR 43.70	416.93K
2026-06-11	INR 43.49	-1.29%	INR 44.43	INR 44.43	INR 43.31	186.64K
2026-06-10	INR 44.06	-1.63%	INR 45.08	INR 45.08	INR 43.80	208.98K
2026-06-09	INR 44.79	+0.18%	INR 44.75	INR 45.31	INR 44.38	150.41K
2026-06-08	INR 44.71	-1.28%	INR 44.80	INR 45.07	INR 44.50	183.71K
2026-06-05	INR 45.29	+1.39%	INR 45.28	INR 46.75	INR 44.76	571.71K
2026-06-04	INR 44.67	+1.62%	INR 44.18	INR 45.50	INR 43.78	502.89K
2026-06-03	INR 43.96	-1.08%	INR 44.84	INR 44.90	INR 43.37	274.16K
2026-06-02	INR 44.44	+0.36%	INR 44.28	INR 45.14	INR 44.11	628.01K
2026-06-01	INR 44.28	-2.60%	INR 45.84	INR 45.93	INR 44.11	367.40K
2026-05-29	INR 45.46	-2.17%	INR 46.47	INR 46.74	INR 45.20	232.11K