Market closed· · USD · Data may be delayed
Avg. target $83.77 (+26.2%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $66.38 | +0.11% | $66.68 | $66.79 | $65.59 | 142.00K |
| Nov 12, 2026 | $66.31 | +0.56% | $65.96 | $66.59 | $64.41 | 142.20K |
| Nov 11, 2026 | $65.94 | -1.24% | $67.08 | $67.08 | $64.71 | 132.90K |
| Nov 10, 2026 | $66.77 | -1.94% | $67.54 | $67.61 | $66.41 | 158.40K |
| Nov 09, 2026 | $68.09 | +1.72% | $67.58 | $68.64 | $67.15 | 154.40K |
| Nov 06, 2026 | $66.94 | -1.34% | $67.03 | $69.00 | $66.47 | 166.20K |
| Nov 05, 2026 | $67.85 | -3.96% | $70.87 | $71.55 | $67.18 | 153.00K |
| Nov 04, 2026 | $70.65 | +2.90% | $69.88 | $71.18 | $69.45 | 147.80K |
| Nov 03, 2026 | $68.66 | -2.33% | $70.47 | $71.56 | $68.61 | 213.80K |
| Nov 02, 2026 | $70.30 | +0.99% | $70.49 | $72.67 | $69.75 | 216.20K |
| Oct 30, 2026 | $69.61 | -0.54% | $70.00 | $70.81 | $69.18 | 233.00K |
| Oct 29, 2026 | $69.99 | +2.31% | $68.55 | $70.00 | $66.65 | 158.70K |
| Oct 28, 2026 | $68.41 | +4.91% | $68.00 | $70.00 | $65.49 | 352.70K |
| Oct 27, 2026 | $65.21 | +0.68% | $64.77 | $66.43 | $64.71 | 290.80K |
| Oct 26, 2026 | $64.77 | +1.35% | $64.10 | $65.50 | $64.10 | 138.70K |
| Oct 23, 2026 | $63.91 | -0.64% | $63.70 | $64.25 | $63.30 | 135.30K |
| Oct 22, 2026 | $64.32 | +0.66% | $64.00 | $64.65 | $63.62 | 107.80K |
| Oct 21, 2026 | $63.90 | +1.12% | $62.51 | $64.11 | $62.47 | 239.80K |
| Oct 20, 2026 | $63.19 | +1.25% | $62.55 | $63.73 | $62.16 | 149.40K |
| Oct 19, 2026 | $62.41 | +0.61% | $62.02 | $62.59 | $61.74 | 157.70K |
| Oct 16, 2026 | $62.03 | +0.26% | $62.24 | $62.97 | $61.44 | 99.20K |
| Oct 15, 2026 | $61.87 | -0.40% | $62.60 | $63.18 | $61.34 | 121.50K |
| Oct 14, 2026 | $62.12 | +0.18% | $61.61 | $62.22 | $61.36 | 97.20K |
| Oct 13, 2026 | $62.01 | +1.99% | $61.37 | $62.33 | $60.85 | 119.50K |
| Oct 12, 2026 | $60.80 | -0.38% | $60.78 | $61.41 | $60.20 | 153.80K |
| Oct 09, 2026 | $61.03 | -0.02% | $60.70 | $61.53 | $59.19 | 147.30K |
| Oct 08, 2026 | $61.04 | -0.46% | $61.48 | $62.38 | $60.80 | 212.10K |
| Oct 07, 2026 | $61.32 | -1.72% | $61.91 | $62.57 | $60.67 | 146.20K |
| Oct 06, 2026 | $62.39 | -0.56% | $63.20 | $63.20 | $61.95 | 90.60K |
| Oct 05, 2026 | $62.74 | -0.41% | $62.97 | $63.72 | $61.85 | 143.20K |