Scancell Holdings Plc SCLP
LSE · United Kingdom · Health Technology
GBp 9.35-0.05 (-0.53%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 9.35 | -0.53% | GBp 9.40 | GBp 9.40 | GBp 9.30 | 1.35M |
| 2026-09-30 | GBp 9.40 | -1.05% | GBp 9.45 | GBp 9.50 | GBp 9.33 | 543.18K |
| 2026-09-29 | GBp 9.50 | -0.52% | GBp 9.55 | GBp 9.60 | GBp 9.40 | 1.12M |
| 2026-09-28 | GBp 9.55 | 0.00% | GBp 9.55 | GBp 9.60 | GBp 9.50 | 849.20K |
| 2026-09-25 | GBp 9.55 | -0.52% | GBp 9.60 | GBp 9.70 | GBp 9.50 | 590.85K |
| 2026-09-24 | GBp 9.60 | -1.03% | GBp 9.80 | GBp 9.90 | GBp 9.52 | 1.99M |
| 2026-09-23 | GBp 9.70 | 0.00% | GBp 9.80 | GBp 9.90 | GBp 9.70 | 1.15M |
| 2026-09-22 | GBp 9.70 | -1.02% | GBp 9.80 | GBp 9.90 | GBp 9.60 | 1.11M |
| 2026-09-21 | GBp 9.80 | +0.51% | GBp 9.75 | GBp 9.90 | GBp 9.68 | 1.29M |
| 2026-09-18 | GBp 9.75 | -1.02% | GBp 9.85 | GBp 9.90 | GBp 9.70 | 1.40M |
| 2026-09-17 | GBp 9.85 | -0.51% | GBp 9.85 | GBp 9.92 | GBp 9.80 | 888.29K |
| 2026-09-16 | GBp 9.90 | +0.51% | GBp 9.85 | GBp 9.90 | GBp 9.80 | 920.05K |
| 2026-09-15 | GBp 9.85 | -1.01% | GBp 9.95 | GBp 10.20 | GBp 9.80 | 1.03M |
| 2026-09-14 | GBp 9.95 | -1.97% | GBp 10.15 | GBp 10.16 | GBp 9.80 | 1.66M |
| 2026-09-11 | GBp 10.15 | +0.50% | GBp 10.05 | GBp 10.20 | GBp 10.00 | 7.29M |
| 2026-09-10 | GBp 10.10 | +0.50% | GBp 10.10 | GBp 10.55 | GBp 10.00 | 8.34M |
| 2026-09-09 | GBp 10.05 | +1.52% | GBp 9.90 | GBp 10.50 | GBp 9.80 | 7.25M |
| 2026-09-08 | GBp 9.90 | +1.02% | GBp 9.80 | GBp 10.00 | GBp 9.80 | 2.97M |
| 2026-09-07 | GBp 9.80 | +2.51% | GBp 9.60 | GBp 9.90 | GBp 9.59 | 2.57M |
| 2026-09-04 | GBp 9.56 | +0.10% | GBp 9.55 | GBp 9.70 | GBp 9.50 | 791.04K |
| 2026-09-03 | GBp 9.55 | -0.52% | GBp 9.60 | GBp 9.70 | GBp 9.53 | 2.36M |
| 2026-09-02 | GBp 9.60 | 0.00% | GBp 9.60 | GBp 9.70 | GBp 9.50 | 1.63M |
| 2026-09-01 | GBp 9.60 | -1.54% | GBp 9.75 | GBp 9.90 | GBp 9.50 | 1.17M |
| 2026-08-28 | GBp 9.75 | +1.35% | GBp 9.60 | GBp 9.90 | GBp 9.56 | 1.18M |
| 2026-08-27 | GBp 9.62 | -0.82% | GBp 9.70 | GBp 9.80 | GBp 9.50 | 2.11M |
| 2026-08-26 | GBp 9.70 | 0.00% | GBp 9.70 | GBp 9.80 | GBp 9.60 | 931.74K |
| 2026-08-25 | GBp 9.70 | -1.02% | GBp 9.80 | GBp 9.82 | GBp 9.63 | 2.13M |
| 2026-08-24 | GBp 9.80 | +1.03% | GBp 9.70 | GBp 10.00 | GBp 9.70 | 3.65M |
| 2026-08-21 | GBp 9.70 | +2.11% | GBp 9.55 | GBp 9.80 | GBp 9.50 | 9.39M |
| 2026-08-20 | GBp 9.50 | -1.04% | GBp 9.60 | GBp 9.70 | GBp 9.50 | 8.00M |
| 2026-08-19 | GBp 9.60 | +1.05% | GBp 9.70 | GBp 9.80 | GBp 9.50 | 8.01M |
| 2026-08-18 | GBp 9.50 | -0.42% | GBp 9.60 | GBp 9.70 | GBp 9.50 | 1.33M |
| 2026-08-17 | GBp 9.54 | -0.63% | GBp 9.60 | GBp 9.70 | GBp 9.50 | 1.77M |
| 2026-08-14 | GBp 9.60 | +0.42% | GBp 9.60 | GBp 9.70 | GBp 9.50 | 886.71K |
| 2026-08-13 | GBp 9.56 | -0.42% | GBp 9.60 | GBp 9.70 | GBp 9.50 | 1.38M |
| 2026-08-12 | GBp 9.60 | 0.00% | GBp 9.60 | GBp 9.70 | GBp 9.50 | 992.48K |
| 2026-08-11 | GBp 9.60 | +1.05% | GBp 9.50 | GBp 9.70 | GBp 9.45 | 3.97M |
| 2026-08-10 | GBp 9.50 | +0.53% | GBp 9.45 | GBp 9.50 | GBp 9.40 | 4.52M |
| 2026-08-07 | GBp 9.45 | -0.53% | GBp 9.60 | GBp 9.70 | GBp 9.40 | 4.52M |
| 2026-08-06 | GBp 9.50 | -2.46% | GBp 9.80 | GBp 9.82 | GBp 9.50 | 8.19M |
| 2026-08-05 | GBp 9.74 | -1.62% | GBp 9.85 | GBp 9.90 | GBp 9.70 | 1.76M |
| 2026-08-04 | GBp 9.90 | 0.00% | GBp 9.90 | GBp 10.00 | GBp 9.60 | 4.83M |
| 2026-08-03 | GBp 9.90 | +1.54% | GBp 9.75 | GBp 10.00 | GBp 9.70 | 5.50M |
| 2026-07-31 | GBp 9.75 | -0.51% | GBp 9.80 | GBp 9.90 | GBp 9.70 | 2.10M |
| 2026-07-30 | GBp 9.80 | -1.01% | GBp 9.90 | GBp 9.90 | GBp 9.70 | 3.94M |
| 2026-07-29 | GBp 9.90 | -0.50% | GBp 9.90 | GBp 10.00 | GBp 9.80 | 2.72M |
| 2026-07-28 | GBp 9.95 | +3.22% | GBp 9.75 | GBp 10.10 | GBp 9.63 | 21.84M |
| 2026-07-27 | GBp 9.64 | +2.55% | GBp 9.40 | GBp 9.80 | GBp 9.30 | 20.19M |
| 2026-07-24 | GBp 9.40 | -10.48% | GBp 10.50 | GBp 11.00 | GBp 9.32 | 21.65M |
| 2026-07-23 | GBp 10.50 | -17.65% | GBp 12.75 | GBp 13.00 | GBp 9.90 | 18.01M |
| 2026-07-22 | GBp 12.75 | -5.56% | GBp 13.25 | GBp 13.50 | GBp 12.55 | 1.34M |
| 2026-07-21 | GBp 13.50 | 0.00% | GBp 13.50 | GBp 14.00 | GBp 13.00 | 686.67K |
| 2026-07-20 | GBp 13.50 | +1.89% | GBp 13.25 | GBp 14.00 | GBp 13.00 | 1.30M |
| 2026-07-17 | GBp 13.25 | 0.00% | GBp 13.25 | GBp 13.50 | GBp 13.00 | 1.60M |
| 2026-07-16 | GBp 13.25 | +0.38% | GBp 13.00 | GBp 13.50 | GBp 13.00 | 874.50K |
| 2026-07-15 | GBp 13.20 | -0.38% | GBp 13.25 | GBp 13.50 | GBp 12.70 | 1.07M |
| 2026-07-14 | GBp 13.25 | -2.57% | GBp 13.75 | GBp 14.00 | GBp 13.00 | 956.53K |
| 2026-07-13 | GBp 13.60 | -1.09% | GBp 13.75 | GBp 14.50 | GBp 13.50 | 482.68K |
| 2026-07-10 | GBp 13.75 | -1.79% | GBp 13.75 | GBp 14.50 | GBp 13.70 | 724.95K |
| 2026-07-09 | GBp 14.00 | +1.82% | GBp 13.75 | GBp 14.50 | GBp 13.55 | 1.73M |
| 2026-07-08 | GBp 13.75 | -6.78% | GBp 14.75 | GBp 15.00 | GBp 12.70 | 3.05M |
| 2026-07-07 | GBp 14.75 | 0.00% | GBp 14.75 | GBp 15.50 | GBp 14.50 | 465.94K |
| 2026-07-06 | GBp 14.75 | +3.51% | GBp 14.00 | GBp 15.50 | GBp 14.21 | 2.23M |
| 2026-07-03 | GBp 14.25 | -5.00% | GBp 15.00 | GBp 15.22 | GBp 14.00 | 2.56M |
| 2026-07-02 | GBp 15.00 | -10.71% | GBp 17.00 | GBp 17.00 | GBp 14.75 | 3.29M |
| 2026-07-01 | GBp 16.80 | -4.00% | GBp 17.25 | GBp 18.00 | GBp 16.50 | 1.62M |
| 2026-06-30 | GBp 17.50 | +4.48% | GBp 16.75 | GBp 17.50 | GBp 16.50 | 2.32M |
| 2026-06-29 | GBp 16.75 | -8.97% | GBp 18.00 | GBp 18.50 | GBp 16.00 | 4.57M |
| 2026-06-26 | GBp 18.40 | -3.16% | GBp 19.50 | GBp 20.00 | GBp 16.60 | 4.78M |
| 2026-06-25 | GBp 19.00 | -7.32% | GBp 20.50 | GBp 21.00 | GBp 19.00 | 943.41K |
| 2026-06-24 | GBp 20.50 | -2.38% | GBp 21.00 | GBp 21.50 | GBp 20.00 | 330.38K |
| 2026-06-23 | GBp 21.00 | 0.00% | GBp 21.00 | GBp 22.00 | GBp 20.50 | 1.86M |
| 2026-06-22 | GBp 21.00 | +1.20% | GBp 20.75 | GBp 21.00 | GBp 20.50 | 841.94K |
| 2026-06-19 | GBp 20.75 | 0.00% | GBp 20.75 | GBp 21.00 | GBp 20.50 | 511.76K |
| 2026-06-18 | GBp 20.75 | +1.22% | GBp 20.50 | GBp 21.00 | GBp 20.00 | 967.04K |
| 2026-06-17 | GBp 20.50 | 0.00% | GBp 20.50 | GBp 21.00 | GBp 20.00 | 138.05K |
| 2026-06-16 | GBp 20.50 | +1.23% | GBp 20.25 | GBp 21.00 | GBp 20.00 | 575.04K |
| 2026-06-15 | GBp 20.25 | +3.85% | GBp 19.50 | GBp 20.45 | GBp 19.00 | 1.13M |
| 2026-06-12 | GBp 19.50 | +4.00% | GBp 19.00 | GBp 20.00 | GBp 18.50 | 1.17M |
| 2026-06-11 | GBp 18.75 | -8.54% | GBp 20.50 | GBp 21.00 | GBp 18.18 | 3.39M |
| 2026-06-10 | GBp 20.50 | -7.87% | GBp 22.25 | GBp 23.00 | GBp 19.50 | 2.41M |
| 2026-06-09 | GBp 22.25 | +2.30% | GBp 21.75 | GBp 22.50 | GBp 21.50 | 902.50K |
| 2026-06-08 | GBp 21.75 | -3.76% | GBp 22.50 | GBp 23.00 | GBp 21.10 | 1.93M |
| 2026-06-05 | GBp 22.60 | +0.44% | GBp 22.75 | GBp 23.00 | GBp 22.00 | 708.47K |
| 2026-06-04 | GBp 22.50 | -2.17% | GBp 23.00 | GBp 23.50 | GBp 22.50 | 418.33K |
| 2026-06-03 | GBp 23.00 | -3.16% | GBp 23.75 | GBp 24.00 | GBp 22.00 | 1.58M |
| 2026-06-02 | GBp 23.75 | -3.06% | GBp 24.50 | GBp 25.00 | GBp 23.50 | 1.20M |
| 2026-06-01 | GBp 24.50 | +2.51% | GBp 24.00 | GBp 25.00 | GBp 23.50 | 1.93M |
| 2026-05-29 | GBp 23.90 | -2.45% | GBp 24.50 | GBp 25.00 | GBp 23.50 | 1.07M |
| 2026-05-28 | GBp 24.50 | 0.00% | GBp 24.50 | GBp 25.00 | GBp 23.50 | 1.30M |