Swisscom AG SCMN
SIX · Switzerland · Communications
CHF 631.50-2.50 (-0.39%)
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CHF 634.00 | -0.55% | CHF 637.50 | CHF 642.50 | CHF 633.00 | 65.35K |
| 2026-09-29 | CHF 637.50 | -0.23% | CHF 637.50 | CHF 645.50 | CHF 634.50 | 89.11K |
| 2026-09-28 | CHF 639.00 | -2.74% | CHF 661.00 | CHF 663.50 | CHF 639.00 | 75.26K |
| 2026-09-25 | CHF 657.00 | +0.08% | CHF 655.00 | CHF 662.00 | CHF 653.50 |
| 62.62K |
| 2026-09-24 | CHF 656.50 | +0.38% | CHF 654.00 | CHF 664.00 | CHF 651.50 | 87.49K |
| 2026-09-23 | CHF 654.00 | +0.46% | CHF 650.00 | CHF 656.50 | CHF 643.00 | 83.72K |
| 2026-09-22 | CHF 651.00 | -0.91% | CHF 656.00 | CHF 659.00 | CHF 647.00 | 51.93K |
| 2026-09-21 | CHF 657.00 | +1.31% | CHF 645.00 | CHF 658.50 | CHF 642.00 | 98.59K |
| 2026-09-18 | CHF 648.50 | -3.43% | CHF 668.00 | CHF 668.50 | CHF 648.50 | 1.10M |
| 2026-09-17 | CHF 671.50 | -0.22% | CHF 674.50 | CHF 678.00 | CHF 670.00 | 79.43K |
| 2026-09-16 | CHF 673.00 | 0.00% | CHF 669.00 | CHF 676.50 | CHF 668.50 | 72.85K |
| 2026-09-15 | CHF 673.00 | +2.05% | CHF 657.00 | CHF 673.00 | CHF 657.00 | 83.10K |
| 2026-09-14 | CHF 659.50 | +1.23% | CHF 653.00 | CHF 664.00 | CHF 653.00 | 56.35K |
| 2026-09-11 | CHF 651.50 | +0.54% | CHF 648.00 | CHF 656.00 | CHF 645.00 | 56.12K |
| 2026-09-10 | CHF 648.00 | +1.09% | CHF 642.00 | CHF 652.00 | CHF 642.00 | 83.81K |
| 2026-09-09 | CHF 641.00 | -1.31% | CHF 648.00 | CHF 654.00 | CHF 641.00 | 64.61K |
| 2026-09-08 | CHF 649.50 | +2.44% | CHF 635.50 | CHF 649.50 | CHF 635.50 | 107.50K |
| 2026-09-07 | CHF 634.00 | +0.08% | CHF 630.50 | CHF 634.50 | CHF 630.00 | 34.03K |
| 2026-09-04 | CHF 633.50 | +0.08% | CHF 634.50 | CHF 635.50 | CHF 629.00 | 51.59K |
| 2026-09-03 | CHF 633.00 | -0.24% | CHF 635.50 | CHF 641.00 | CHF 633.00 | 43.95K |
| 2026-09-02 | CHF 634.50 | +1.12% | CHF 629.50 | CHF 637.00 | CHF 628.00 | 59.18K |
| 2026-09-01 | CHF 627.50 | +0.16% | CHF 626.50 | CHF 633.00 | CHF 620.50 | 72.69K |
| 2026-08-31 | CHF 626.50 | -0.40% | CHF 631.00 | CHF 633.50 | CHF 626.50 | 131.35K |
| 2026-08-28 | CHF 629.00 | +0.40% | CHF 631.50 | CHF 632.50 | CHF 625.00 | 49.97K |
| 2026-08-27 | CHF 626.50 | -1.57% | CHF 636.00 | CHF 636.00 | CHF 624.00 | 64.75K |
| 2026-08-26 | CHF 636.50 | -0.70% | CHF 642.50 | CHF 643.50 | CHF 636.50 | 64.32K |
| 2026-08-25 | CHF 641.00 | +1.42% | CHF 633.00 | CHF 643.00 | CHF 631.00 | 61.23K |
| 2026-08-24 | CHF 632.00 | +0.48% | CHF 633.00 | CHF 635.00 | CHF 629.00 | 48.69K |
| 2026-08-21 | CHF 629.00 | -0.94% | CHF 637.50 | CHF 638.50 | CHF 629.00 | 49.80K |
| 2026-08-20 | CHF 635.00 | 0.00% | CHF 634.50 | CHF 636.50 | CHF 632.50 | 26.64K |
| 2026-08-19 | CHF 635.00 | 0.00% | CHF 635.00 | CHF 638.00 | CHF 631.50 | 55.77K |
| 2026-08-18 | CHF 635.00 | +0.32% | CHF 635.00 | CHF 641.00 | CHF 635.00 | 109.77K |
| 2026-08-17 | CHF 633.00 | -0.94% | CHF 635.00 | CHF 641.00 | CHF 631.00 | 33.04K |
| 2026-08-14 | CHF 639.00 | +0.71% | CHF 636.50 | CHF 639.00 | CHF 633.00 | 39.03K |
| 2026-08-13 | CHF 634.50 | +0.16% | CHF 635.50 | CHF 641.00 | CHF 634.50 | 34.84K |
| 2026-08-12 | CHF 633.50 | -0.31% | CHF 636.00 | CHF 637.00 | CHF 632.00 | 42.28K |
| 2026-08-11 | CHF 635.50 | +1.60% | CHF 628.00 | CHF 636.00 | CHF 627.50 | 48.54K |
| 2026-08-10 | CHF 625.50 | -0.56% | CHF 629.00 | CHF 631.00 | CHF 622.00 | 51.97K |
| 2026-08-07 | CHF 629.00 | -2.18% | CHF 642.50 | CHF 643.50 | CHF 623.50 | 87.94K |
| 2026-08-06 | CHF 643.00 | +4.38% | CHF 638.00 | CHF 647.50 | CHF 633.50 | 113.12K |
| 2026-08-05 | CHF 616.00 | -0.88% | CHF 621.00 | CHF 623.00 | CHF 613.50 | 65.56K |
| 2026-08-04 | CHF 621.50 | 0.00% | CHF 620.50 | CHF 625.00 | CHF 620.00 | 101.53K |
| 2026-08-03 | CHF 621.50 | -0.08% | CHF 621.50 | CHF 625.00 | CHF 619.00 | 55.93K |
| 2026-07-31 | CHF 622.00 | -0.88% | CHF 624.50 | CHF 626.50 | CHF 617.50 | 83.58K |
| 2026-07-30 | CHF 627.50 | -1.57% | CHF 637.00 | CHF 641.00 | CHF 627.00 | 59.00K |
| 2026-07-29 | CHF 637.50 | -0.16% | CHF 640.00 | CHF 641.50 | CHF 632.50 | 38.03K |
| 2026-07-28 | CHF 638.50 | +1.11% | CHF 637.00 | CHF 640.50 | CHF 634.00 | 46.97K |
| 2026-07-27 | CHF 631.50 | +1.45% | CHF 628.00 | CHF 634.00 | CHF 620.50 | 39.16K |
| 2026-07-24 | CHF 622.50 | -0.40% | CHF 624.00 | CHF 626.00 | CHF 621.00 | 41.81K |
| 2026-07-23 | CHF 625.00 | -0.32% | CHF 630.00 | CHF 631.00 | CHF 622.00 | 55.41K |
| 2026-07-22 | CHF 627.00 | +0.48% | CHF 627.00 | CHF 630.50 | CHF 621.50 | 43.58K |
| 2026-07-21 | CHF 624.00 | -0.95% | CHF 629.50 | CHF 630.00 | CHF 623.50 | 69.84K |
| 2026-07-20 | CHF 630.00 | -0.63% | CHF 631.00 | CHF 631.00 | CHF 626.00 | 53.57K |
| 2026-07-17 | CHF 634.00 | +1.44% | CHF 632.50 | CHF 641.00 | CHF 631.00 | 67.01K |
| 2026-07-16 | CHF 625.00 | -0.40% | CHF 626.00 | CHF 629.00 | CHF 621.50 | 52.21K |
| 2026-07-15 | CHF 627.50 | -0.71% | CHF 624.00 | CHF 629.50 | CHF 622.50 | 45.87K |
| 2026-07-14 | CHF 632.00 | +0.08% | CHF 630.00 | CHF 633.50 | CHF 629.00 | 34.75K |
| 2026-07-13 | CHF 631.50 | +2.10% | CHF 623.00 | CHF 631.50 | CHF 620.00 | 51.76K |
| 2026-07-10 | CHF 618.50 | +1.23% | CHF 615.50 | CHF 618.50 | CHF 613.50 | 70.66K |
| 2026-07-09 | CHF 611.00 | -0.65% | CHF 611.00 | CHF 614.00 | CHF 609.00 | 60.71K |
| 2026-07-08 | CHF 615.00 | +0.41% | CHF 610.00 | CHF 616.00 | CHF 609.00 | 50.90K |
| 2026-07-07 | CHF 612.50 | +1.41% | CHF 605.50 | CHF 618.00 | CHF 605.00 | 83.09K |
| 2026-07-06 | CHF 604.00 | -1.47% | CHF 612.00 | CHF 613.00 | CHF 604.00 | 64.11K |
| 2026-07-03 | CHF 613.00 | -0.16% | CHF 614.50 | CHF 616.00 | CHF 607.00 | 60.77K |
| 2026-07-02 | CHF 614.00 | +0.90% | CHF 609.50 | CHF 618.50 | CHF 609.50 | 73.52K |
| 2026-07-01 | CHF 608.50 | -2.41% | CHF 622.00 | CHF 623.50 | CHF 601.00 | 96.00K |
| 2026-06-30 | CHF 623.50 | -1.42% | CHF 634.00 | CHF 635.50 | CHF 623.50 | 93.42K |
| 2026-06-29 | CHF 632.50 | -0.94% | CHF 638.50 | CHF 639.00 | CHF 632.00 | 62.98K |
| 2026-06-26 | CHF 638.50 | -0.08% | CHF 640.00 | CHF 643.50 | CHF 636.50 | 69.37K |
| 2026-06-25 | CHF 639.00 | -0.08% | CHF 639.50 | CHF 644.00 | CHF 636.00 | 60.11K |
| 2026-06-24 | CHF 639.50 | +0.24% | CHF 637.00 | CHF 643.00 | CHF 637.00 | 52.09K |
| 2026-06-23 | CHF 638.00 | +1.03% | CHF 631.00 | CHF 641.50 | CHF 628.00 | 75.98K |
| 2026-06-22 | CHF 631.50 | -0.08% | CHF 630.50 | CHF 635.00 | CHF 624.00 | 48.97K |
| 2026-06-19 | CHF 632.00 | +0.32% | CHF 633.50 | CHF 633.50 | CHF 628.00 | 179.61K |
| 2026-06-18 | CHF 630.00 | +0.32% | CHF 629.50 | CHF 631.00 | CHF 624.50 | 60.48K |
| 2026-06-17 | CHF 628.00 | -1.72% | CHF 636.50 | CHF 637.50 | CHF 622.50 | 90.14K |
| 2026-06-16 | CHF 639.00 | -1.39% | CHF 650.00 | CHF 650.00 | CHF 639.00 | 63.76K |
| 2026-06-15 | CHF 648.00 | -1.29% | CHF 654.00 | CHF 654.00 | CHF 642.00 | 65.07K |
| 2026-06-12 | CHF 656.50 | +0.77% | CHF 647.00 | CHF 658.50 | CHF 643.50 | 70.05K |
| 2026-06-11 | CHF 651.50 | -1.21% | CHF 639.50 | CHF 653.00 | CHF 632.00 | 77.30K |
| 2026-06-10 | CHF 659.50 | +1.85% | CHF 650.00 | CHF 659.50 | CHF 649.50 | 61.83K |
| 2026-06-09 | CHF 647.50 | +0.15% | CHF 646.50 | CHF 650.50 | CHF 643.00 | 53.90K |
| 2026-06-08 | CHF 646.50 | -0.39% | CHF 650.00 | CHF 655.50 | CHF 642.00 | 45.58K |
| 2026-06-05 | CHF 649.00 | -0.61% | CHF 653.00 | CHF 654.50 | CHF 648.00 | 39.73K |
| 2026-06-04 | CHF 653.00 | -0.46% | CHF 650.50 | CHF 661.50 | CHF 649.00 | 44.47K |
| 2026-06-03 | CHF 656.00 | -0.76% | CHF 661.00 | CHF 666.50 | CHF 650.00 | 68.16K |
| 2026-06-02 | CHF 661.00 | -0.38% | CHF 666.00 | CHF 667.50 | CHF 661.00 | 50.09K |
| 2026-06-01 | CHF 663.50 | -0.75% | CHF 668.00 | CHF 669.00 | CHF 660.00 | 57.24K |
| 2026-05-29 | CHF 668.50 | +0.30% | CHF 670.00 | CHF 672.00 | CHF 667.00 | 153.30K |
| 2026-05-28 | CHF 666.50 | -0.30% | CHF 670.00 | CHF 671.00 | CHF 663.00 | 51.94K |