PT Selaras Citra Nusantara Perkasa Tbk SCNP

IDX · Indonesia · Consumer Durables

IDR 162.00+1.00 (+0.62%)

Market closed· Oct 2, 2026, 9:00 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 162.00	+0.62%	IDR 162.00	IDR 183.00	IDR 159.00	6.30M
2026-10-01	IDR 161.00	0.00%	IDR 161.00	IDR 171.00	IDR 159.00	796.00K
2026-09-30	IDR 161.00	-1.23%	IDR 165.00	IDR 165.00	IDR 161.00	150.50K
2026-09-29	IDR 163.00	+1.88%	IDR 160.00	IDR 169.00	IDR 159.00	434.60K
2026-09-28	IDR 160.00	-2.44%	IDR 164.00	IDR 171.00	IDR 156.00	669.30K
2026-09-25	IDR 164.00	+0.61%	IDR 162.00	IDR 165.00	IDR 159.00	644.90K
2026-09-24	IDR 163.00	-0.61%	IDR 163.00	IDR 175.00	IDR 162.00	1.58M
2026-09-23	IDR 164.00	+0.61%	IDR 163.00	IDR 169.00	IDR 160.00	747.20K
2026-09-22	IDR 163.00	-2.98%	IDR 169.00	IDR 170.00	IDR 161.00	1.38M
2026-09-21	IDR 168.00	+5.66%	IDR 159.00	IDR 204.00	IDR 158.00	14.66M
2026-09-18	IDR 159.00	+1.92%	IDR 160.00	IDR 160.00	IDR 156.00	293.60K
2026-09-17	IDR 156.00	0.00%	IDR 157.00	IDR 159.00	IDR 156.00	208.60K
2026-09-16	IDR 156.00	0.00%	IDR 157.00	IDR 160.00	IDR 155.00	357.30K
2026-09-15	IDR 156.00	+0.65%	IDR 155.00	IDR 166.00	IDR 154.00	719.40K
2026-09-14	IDR 155.00	+1.31%	IDR 153.00	IDR 158.00	IDR 153.00	345.10K
2026-09-11	IDR 153.00	-1.29%	IDR 155.00	IDR 175.00	IDR 151.00	4.65M
2026-09-10	IDR 155.00	-0.64%	IDR 156.00	IDR 161.00	IDR 154.00	283.20K
2026-09-09	IDR 156.00	0.00%	IDR 160.00	IDR 160.00	IDR 156.00	240.10K
2026-09-08	IDR 156.00	0.00%	IDR 156.00	IDR 160.00	IDR 150.00	415.90K
2026-09-07	IDR 156.00	0.00%	IDR 159.00	IDR 159.00	IDR 156.00	296.50K
2026-09-04	IDR 156.00	-0.64%	IDR 158.00	IDR 159.00	IDR 155.00	241.60K
2026-09-03	IDR 157.00	-0.63%	IDR 158.00	IDR 158.00	IDR 155.00	148.00K
2026-09-02	IDR 158.00	+1.94%	IDR 155.00	IDR 159.00	IDR 155.00	122.50K
2026-09-01	IDR 155.00	-0.64%	IDR 157.00	IDR 159.00	IDR 155.00	205.80K
2026-08-31	IDR 156.00	+1.96%	IDR 154.00	IDR 160.00	IDR 153.00	792.70K
2026-08-28	IDR 153.00	+1.32%	IDR 150.00	IDR 159.00	IDR 150.00	611.60K
2026-08-27	IDR 151.00	+1.34%	IDR 150.00	IDR 152.00	IDR 148.00	97.10K
2026-08-26	IDR 149.00	0.00%	IDR 149.00	IDR 151.00	IDR 149.00	442.40K
2026-08-24	IDR 149.00	-0.67%	IDR 149.00	IDR 154.00	IDR 147.00	419.70K
2026-08-21	IDR 150.00	+2.04%	IDR 147.00	IDR 150.00	IDR 147.00	113.90K
2026-08-20	IDR 147.00	-0.68%	IDR 148.00	IDR 150.00	IDR 147.00	193.80K
2026-08-19	IDR 148.00	-0.67%	IDR 149.00	IDR 150.00	IDR 146.00	96.60K
2026-08-18	IDR 149.00	-0.67%	IDR 149.00	IDR 150.00	IDR 148.00	132.10K
2026-08-14	IDR 150.00	-0.66%	IDR 151.00	IDR 151.00	IDR 138.00	420.70K
2026-08-13	IDR 151.00	+0.67%	IDR 152.00	IDR 152.00	IDR 148.00	127.50K
2026-08-12	IDR 150.00	+0.67%	IDR 150.00	IDR 151.00	IDR 147.00	234.60K
2026-08-11	IDR 149.00	-3.87%	IDR 157.00	IDR 173.00	IDR 146.00	3.95M
2026-08-10	IDR 155.00	-2.52%	IDR 160.00	IDR 162.00	IDR 154.00	372.30K
2026-08-07	IDR 159.00	0.00%	IDR 157.00	IDR 160.00	IDR 156.00	473.30K
2026-08-06	IDR 159.00	+2.58%	IDR 154.00	IDR 160.00	IDR 152.00	796.90K
2026-08-05	IDR 155.00	+0.65%	IDR 158.00	IDR 158.00	IDR 154.00	350.10K
2026-08-04	IDR 154.00	+1.32%	IDR 153.00	IDR 160.00	IDR 153.00	296.50K
2026-08-03	IDR 152.00	-1.94%	IDR 156.00	IDR 161.00	IDR 152.00	596.60K
2026-07-31	IDR 155.00	-0.64%	IDR 158.00	IDR 160.00	IDR 155.00	509.80K
2026-07-30	IDR 156.00	-3.70%	IDR 162.00	IDR 164.00	IDR 150.00	3.86M
2026-07-29	IDR 162.00	+5.19%	IDR 155.00	IDR 200.00	IDR 153.00	24.66M
2026-07-28	IDR 154.00	-3.14%	IDR 159.00	IDR 165.00	IDR 154.00	88.40K
2026-07-27	IDR 159.00	+3.25%	IDR 157.00	IDR 167.00	IDR 154.00	379.80K
2026-07-24	IDR 154.00	-1.28%	IDR 156.00	IDR 159.00	IDR 154.00	14.30K
2026-07-23	IDR 156.00	-0.64%	IDR 158.00	IDR 159.00	IDR 154.00	118.80K
2026-07-22	IDR 157.00	-4.85%	IDR 165.00	IDR 165.00	IDR 157.00	175.10K
2026-07-21	IDR 165.00	+5.77%	IDR 169.00	IDR 189.00	IDR 160.00	1.50M
2026-07-20	IDR 156.00	-0.64%	IDR 157.00	IDR 166.00	IDR 155.00	216.40K
2026-07-17	IDR 157.00	+4.67%	IDR 149.00	IDR 177.00	IDR 149.00	1.97M
2026-07-16	IDR 150.00	-0.66%	IDR 151.00	IDR 165.00	IDR 149.00	488.30K
2026-07-15	IDR 151.00	+1.34%	IDR 150.00	IDR 151.00	IDR 147.00	13.50K
2026-07-14	IDR 149.00	-1.32%	IDR 151.00	IDR 159.00	IDR 147.00	121.60K
2026-07-13	IDR 151.00	-0.66%	IDR 152.00	IDR 152.00	IDR 148.00	52.90K
2026-07-10	IDR 152.00	+2.01%	IDR 150.00	IDR 160.00	IDR 148.00	168.20K
2026-07-09	IDR 149.00	-0.67%	IDR 159.00	IDR 159.00	IDR 146.00	71.70K
2026-07-08	IDR 150.00	-0.66%	IDR 160.00	IDR 160.00	IDR 149.00	82.50K
2026-07-07	IDR 151.00	+0.67%	IDR 144.00	IDR 156.00	IDR 144.00	67.50K
2026-07-06	IDR 150.00	+4.90%	IDR 145.00	IDR 157.00	IDR 145.00	426.60K
2026-07-03	IDR 143.00	0.00%	IDR 143.00	IDR 147.00	IDR 143.00	99.10K
2026-07-02	IDR 143.00	+2.14%	IDR 139.00	IDR 144.00	IDR 139.00	26.20K
2026-07-01	IDR 140.00	-2.10%	IDR 142.00	IDR 163.00	IDR 138.00	163.90K
2026-06-30	IDR 143.00	-1.38%	IDR 144.00	IDR 144.00	IDR 143.00	1.70K
2026-06-29	IDR 145.00	-3.33%	IDR 149.00	IDR 149.00	IDR 145.00	7.90K
2026-06-26	IDR 150.00	+1.35%	IDR 147.00	IDR 151.00	IDR 144.00	14.50K
2026-06-25	IDR 148.00	+3.50%	IDR 144.00	IDR 152.00	IDR 143.00	55.70K
2026-06-24	IDR 143.00	-2.72%	IDR 148.00	IDR 149.00	IDR 143.00	22.40K
2026-06-23	IDR 147.00	-2.00%	IDR 150.00	IDR 153.00	IDR 146.00	224.70K
2026-06-22	IDR 150.00	-0.66%	IDR 151.00	IDR 153.00	IDR 143.00	255.90K
2026-06-19	IDR 151.00	-1.31%	IDR 156.00	IDR 156.00	IDR 146.00	416.00K
2026-06-18	IDR 153.00	-7.83%	IDR 158.00	IDR 166.00	IDR 153.00	1.04M
2026-06-17	IDR 166.00	+14.48%	IDR 145.00	IDR 166.00	IDR 145.00	2.79M
2026-06-15	IDR 145.00	+2.11%	IDR 146.00	IDR 147.00	IDR 142.00	271.20K
2026-06-12	IDR 142.00	+1.43%	IDR 140.00	IDR 148.00	IDR 139.00	279.60K
2026-06-11	IDR 140.00	-0.71%	IDR 141.00	IDR 147.00	IDR 137.00	100.70K
2026-06-10	IDR 141.00	-0.70%	IDR 145.00	IDR 148.00	IDR 135.00	175.80K
2026-06-09	IDR 142.00	0.00%	IDR 142.00	IDR 143.00	IDR 142.00	61.40K
2026-06-08	IDR 142.00	0.00%	IDR 141.00	IDR 150.00	IDR 141.00	283.20K
2026-06-05	IDR 142.00	0.00%	IDR 142.00	IDR 156.00	IDR 140.00	985.00K
2026-06-04	IDR 142.00	+0.71%	IDR 140.00	IDR 143.00	IDR 136.00	158.00K
2026-06-03	IDR 141.00	-3.42%	IDR 146.00	IDR 147.00	IDR 141.00	144.50K
2026-06-02	IDR 146.00	-7.59%	IDR 163.00	IDR 163.00	IDR 143.00	1.59M
2026-05-29	IDR 158.00	+6.04%	IDR 149.00	IDR 165.00	IDR 130.00	2.42M
2026-05-28	IDR 149.00	0.00%	IDR 149.00	IDR 149.00	IDR 149.00	0
2026-05-27	IDR 149.00	0.00%	IDR 149.00	IDR 149.00	IDR 149.00	0
2026-05-26	IDR 149.00	+2.05%	IDR 136.00	IDR 193.00	IDR 136.00	16.27M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 162.00	+0.62%	IDR 162.00	IDR 183.00	IDR 159.00	6.30M
2026-10-01	IDR 161.00	0.00%	IDR 161.00	IDR 171.00	IDR 159.00	796.00K
2026-09-30	IDR 161.00	-1.23%	IDR 165.00	IDR 165.00	IDR 161.00	150.50K
2026-09-29	IDR 163.00	+1.88%	IDR 160.00	IDR 169.00	IDR 159.00	434.60K
2026-09-28	IDR 160.00	-2.44%	IDR 164.00	IDR 171.00	IDR 156.00	669.30K
2026-09-25	IDR 164.00	+0.61%	IDR 162.00	IDR 165.00	IDR 159.00	644.90K
2026-09-24	IDR 163.00	-0.61%	IDR 163.00	IDR 175.00	IDR 162.00	1.58M
2026-09-23	IDR 164.00	+0.61%	IDR 163.00	IDR 169.00	IDR 160.00	747.20K
2026-09-22	IDR 163.00	-2.98%	IDR 169.00	IDR 170.00	IDR 161.00	1.38M
2026-09-21	IDR 168.00	+5.66%	IDR 159.00	IDR 204.00	IDR 158.00	14.66M
2026-09-18	IDR 159.00	+1.92%	IDR 160.00	IDR 160.00	IDR 156.00	293.60K
2026-09-17	IDR 156.00	0.00%	IDR 157.00	IDR 159.00	IDR 156.00	208.60K
2026-09-16	IDR 156.00	0.00%	IDR 157.00	IDR 160.00	IDR 155.00	357.30K
2026-09-15	IDR 156.00	+0.65%	IDR 155.00	IDR 166.00	IDR 154.00	719.40K
2026-09-14	IDR 155.00	+1.31%	IDR 153.00	IDR 158.00	IDR 153.00	345.10K
2026-09-11	IDR 153.00	-1.29%	IDR 155.00	IDR 175.00	IDR 151.00	4.65M
2026-09-10	IDR 155.00	-0.64%	IDR 156.00	IDR 161.00	IDR 154.00	283.20K
2026-09-09	IDR 156.00	0.00%	IDR 160.00	IDR 160.00	IDR 156.00	240.10K
2026-09-08	IDR 156.00	0.00%	IDR 156.00	IDR 160.00	IDR 150.00	415.90K
2026-09-07	IDR 156.00	0.00%	IDR 159.00	IDR 159.00	IDR 156.00	296.50K
2026-09-04	IDR 156.00	-0.64%	IDR 158.00	IDR 159.00	IDR 155.00	241.60K
2026-09-03	IDR 157.00	-0.63%	IDR 158.00	IDR 158.00	IDR 155.00	148.00K
2026-09-02	IDR 158.00	+1.94%	IDR 155.00	IDR 159.00	IDR 155.00	122.50K
2026-09-01	IDR 155.00	-0.64%	IDR 157.00	IDR 159.00	IDR 155.00	205.80K
2026-08-31	IDR 156.00	+1.96%	IDR 154.00	IDR 160.00	IDR 153.00	792.70K
2026-08-28	IDR 153.00	+1.32%	IDR 150.00	IDR 159.00	IDR 150.00	611.60K
2026-08-27	IDR 151.00	+1.34%	IDR 150.00	IDR 152.00	IDR 148.00	97.10K
2026-08-26	IDR 149.00	0.00%	IDR 149.00	IDR 151.00	IDR 149.00	442.40K
2026-08-24	IDR 149.00	-0.67%	IDR 149.00	IDR 154.00	IDR 147.00	419.70K
2026-08-21	IDR 150.00	+2.04%	IDR 147.00	IDR 150.00	IDR 147.00	113.90K
2026-08-20	IDR 147.00	-0.68%	IDR 148.00	IDR 150.00	IDR 147.00	193.80K
2026-08-19	IDR 148.00	-0.67%	IDR 149.00	IDR 150.00	IDR 146.00	96.60K
2026-08-18	IDR 149.00	-0.67%	IDR 149.00	IDR 150.00	IDR 148.00	132.10K
2026-08-14	IDR 150.00	-0.66%	IDR 151.00	IDR 151.00	IDR 138.00	420.70K
2026-08-13	IDR 151.00	+0.67%	IDR 152.00	IDR 152.00	IDR 148.00	127.50K
2026-08-12	IDR 150.00	+0.67%	IDR 150.00	IDR 151.00	IDR 147.00	234.60K
2026-08-11	IDR 149.00	-3.87%	IDR 157.00	IDR 173.00	IDR 146.00	3.95M
2026-08-10	IDR 155.00	-2.52%	IDR 160.00	IDR 162.00	IDR 154.00	372.30K
2026-08-07	IDR 159.00	0.00%	IDR 157.00	IDR 160.00	IDR 156.00	473.30K
2026-08-06	IDR 159.00	+2.58%	IDR 154.00	IDR 160.00	IDR 152.00	796.90K
2026-08-05	IDR 155.00	+0.65%	IDR 158.00	IDR 158.00	IDR 154.00	350.10K
2026-08-04	IDR 154.00	+1.32%	IDR 153.00	IDR 160.00	IDR 153.00	296.50K
2026-08-03	IDR 152.00	-1.94%	IDR 156.00	IDR 161.00	IDR 152.00	596.60K
2026-07-31	IDR 155.00	-0.64%	IDR 158.00	IDR 160.00	IDR 155.00	509.80K
2026-07-30	IDR 156.00	-3.70%	IDR 162.00	IDR 164.00	IDR 150.00	3.86M
2026-07-29	IDR 162.00	+5.19%	IDR 155.00	IDR 200.00	IDR 153.00	24.66M
2026-07-28	IDR 154.00	-3.14%	IDR 159.00	IDR 165.00	IDR 154.00	88.40K
2026-07-27	IDR 159.00	+3.25%	IDR 157.00	IDR 167.00	IDR 154.00	379.80K
2026-07-24	IDR 154.00	-1.28%	IDR 156.00	IDR 159.00	IDR 154.00	14.30K
2026-07-23	IDR 156.00	-0.64%	IDR 158.00	IDR 159.00	IDR 154.00	118.80K
2026-07-22	IDR 157.00	-4.85%	IDR 165.00	IDR 165.00	IDR 157.00	175.10K
2026-07-21	IDR 165.00	+5.77%	IDR 169.00	IDR 189.00	IDR 160.00	1.50M
2026-07-20	IDR 156.00	-0.64%	IDR 157.00	IDR 166.00	IDR 155.00	216.40K
2026-07-17	IDR 157.00	+4.67%	IDR 149.00	IDR 177.00	IDR 149.00	1.97M
2026-07-16	IDR 150.00	-0.66%	IDR 151.00	IDR 165.00	IDR 149.00	488.30K
2026-07-15	IDR 151.00	+1.34%	IDR 150.00	IDR 151.00	IDR 147.00	13.50K
2026-07-14	IDR 149.00	-1.32%	IDR 151.00	IDR 159.00	IDR 147.00	121.60K
2026-07-13	IDR 151.00	-0.66%	IDR 152.00	IDR 152.00	IDR 148.00	52.90K
2026-07-10	IDR 152.00	+2.01%	IDR 150.00	IDR 160.00	IDR 148.00	168.20K
2026-07-09	IDR 149.00	-0.67%	IDR 159.00	IDR 159.00	IDR 146.00	71.70K
2026-07-08	IDR 150.00	-0.66%	IDR 160.00	IDR 160.00	IDR 149.00	82.50K
2026-07-07	IDR 151.00	+0.67%	IDR 144.00	IDR 156.00	IDR 144.00	67.50K
2026-07-06	IDR 150.00	+4.90%	IDR 145.00	IDR 157.00	IDR 145.00	426.60K
2026-07-03	IDR 143.00	0.00%	IDR 143.00	IDR 147.00	IDR 143.00	99.10K
2026-07-02	IDR 143.00	+2.14%	IDR 139.00	IDR 144.00	IDR 139.00	26.20K
2026-07-01	IDR 140.00	-2.10%	IDR 142.00	IDR 163.00	IDR 138.00	163.90K
2026-06-30	IDR 143.00	-1.38%	IDR 144.00	IDR 144.00	IDR 143.00	1.70K
2026-06-29	IDR 145.00	-3.33%	IDR 149.00	IDR 149.00	IDR 145.00	7.90K
2026-06-26	IDR 150.00	+1.35%	IDR 147.00	IDR 151.00	IDR 144.00	14.50K
2026-06-25	IDR 148.00	+3.50%	IDR 144.00	IDR 152.00	IDR 143.00	55.70K
2026-06-24	IDR 143.00	-2.72%	IDR 148.00	IDR 149.00	IDR 143.00	22.40K
2026-06-23	IDR 147.00	-2.00%	IDR 150.00	IDR 153.00	IDR 146.00	224.70K
2026-06-22	IDR 150.00	-0.66%	IDR 151.00	IDR 153.00	IDR 143.00	255.90K
2026-06-19	IDR 151.00	-1.31%	IDR 156.00	IDR 156.00	IDR 146.00	416.00K
2026-06-18	IDR 153.00	-7.83%	IDR 158.00	IDR 166.00	IDR 153.00	1.04M
2026-06-17	IDR 166.00	+14.48%	IDR 145.00	IDR 166.00	IDR 145.00	2.79M
2026-06-15	IDR 145.00	+2.11%	IDR 146.00	IDR 147.00	IDR 142.00	271.20K
2026-06-12	IDR 142.00	+1.43%	IDR 140.00	IDR 148.00	IDR 139.00	279.60K
2026-06-11	IDR 140.00	-0.71%	IDR 141.00	IDR 147.00	IDR 137.00	100.70K
2026-06-10	IDR 141.00	-0.70%	IDR 145.00	IDR 148.00	IDR 135.00	175.80K
2026-06-09	IDR 142.00	0.00%	IDR 142.00	IDR 143.00	IDR 142.00	61.40K
2026-06-08	IDR 142.00	0.00%	IDR 141.00	IDR 150.00	IDR 141.00	283.20K
2026-06-05	IDR 142.00	0.00%	IDR 142.00	IDR 156.00	IDR 140.00	985.00K
2026-06-04	IDR 142.00	+0.71%	IDR 140.00	IDR 143.00	IDR 136.00	158.00K
2026-06-03	IDR 141.00	-3.42%	IDR 146.00	IDR 147.00	IDR 141.00	144.50K
2026-06-02	IDR 146.00	-7.59%	IDR 163.00	IDR 163.00	IDR 143.00	1.59M
2026-05-29	IDR 158.00	+6.04%	IDR 149.00	IDR 165.00	IDR 130.00	2.42M
2026-05-28	IDR 149.00	0.00%	IDR 149.00	IDR 149.00	IDR 149.00	0
2026-05-27	IDR 149.00	0.00%	IDR 149.00	IDR 149.00	IDR 149.00	0
2026-05-26	IDR 149.00	+2.05%	IDR 136.00	IDR 193.00	IDR 136.00	16.27M