Scoda Tubes Ltd. SCODATUBES
NSE · India · Non-Energy Minerals
INR 123.50-1.37 (-1.10%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 123.00 | -1.50% | INR 124.78 | INR 124.78 | INR 119.40 | 599.71K |
| 2026-09-30 | INR 124.87 | -4.05% | INR 127.75 | INR 127.90 | INR 124.03 | 553.57K |
| 2026-09-29 | INR 130.14 | -0.30% | INR 130.02 | INR 132.47 | INR 128.70 | 241.48K |
| 2026-09-28 | INR 130.53 | -4.45% | INR 137.60 | INR 137.60 | INR 129.03 | 414.83K |
| 2026-09-25 | INR 136.61 | +2.11% | INR 134.46 | INR 139.97 | INR 131.45 | 618.11K |
| 2026-09-24 | INR 133.79 | -2.87% | INR 137.74 | INR 138.14 | INR 131.01 | 556.37K |
| 2026-09-23 | INR 137.74 | +6.90% | INR 139.95 | INR 145.76 | INR 130.72 | 2.93M |
| 2026-09-22 | INR 128.85 | -0.33% | INR 128.95 | INR 130.26 | INR 128.50 | 184.67K |
| 2026-09-21 | INR 129.28 | +0.60% | INR 127.80 | INR 131.90 | INR 127.50 | 177.57K |
| 2026-09-18 | INR 128.51 | +3.66% | INR 125.33 | INR 130.77 | INR 125.33 | 98.77K |
| 2026-09-17 | INR 123.97 | -0.30% | INR 124.99 | INR 128.09 | INR 123.00 | 162.63K |
| 2026-09-16 | INR 124.34 | -1.50% | INR 126.24 | INR 126.24 | INR 118.60 | 232.15K |
| 2026-09-15 | INR 126.23 | -2.77% | INR 130.00 | INR 132.90 | INR 125.50 | 123.44K |
| 2026-09-14 | INR 129.82 | 0.00% | INR 129.82 | INR 129.82 | INR 129.82 | 0 |
| 2026-09-11 | INR 129.82 | +0.47% | INR 130.09 | INR 131.00 | INR 127.21 | 79.21K |
| 2026-09-10 | INR 129.21 | -1.36% | INR 132.01 | INR 132.08 | INR 128.82 | 92.02K |
| 2026-09-09 | INR 130.99 | +0.88% | INR 130.00 | INR 132.90 | INR 129.01 | 228.23K |
| 2026-09-08 | INR 129.85 | -0.37% | INR 130.30 | INR 131.20 | INR 128.61 | 117.73K |
| 2026-09-07 | INR 130.33 | -3.47% | INR 135.98 | INR 136.50 | INR 129.30 | 204.61K |
| 2026-09-04 | INR 135.02 | +0.05% | INR 134.80 | INR 136.59 | INR 131.20 | 215.52K |
| 2026-09-03 | INR 134.95 | +4.93% | INR 128.64 | INR 138.07 | INR 128.64 | 395.40K |
| 2026-09-02 | INR 128.61 | -1.29% | INR 130.62 | INR 131.46 | INR 127.24 | 121.62K |
| 2026-09-01 | INR 130.29 | +1.49% | INR 128.60 | INR 131.24 | INR 127.20 | 117.87K |
| 2026-08-31 | INR 128.38 | -3.18% | INR 131.80 | INR 131.80 | INR 126.92 | 89.14K |
| 2026-08-28 | INR 132.59 | +1.27% | INR 130.85 | INR 135.22 | INR 130.32 | 136.53K |
| 2026-08-27 | INR 130.93 | +1.61% | INR 129.57 | INR 133.46 | INR 128.12 | 227.00K |
| 2026-08-26 | INR 128.86 | -0.78% | INR 130.00 | INR 133.49 | INR 128.00 | 324.70K |
| 2026-08-25 | INR 129.87 | -0.12% | INR 130.97 | INR 131.25 | INR 128.52 | 139.49K |
| 2026-08-24 | INR 130.03 | +0.92% | INR 129.77 | INR 132.18 | INR 129.29 | 358.11K |
| 2026-08-21 | INR 128.84 | +1.71% | INR 126.68 | INR 131.08 | INR 126.68 | 186.23K |
| 2026-08-20 | INR 126.68 | +0.48% | INR 126.07 | INR 129.00 | INR 125.25 | 172.95K |
| 2026-08-19 | INR 126.07 | -2.20% | INR 128.99 | INR 129.70 | INR 124.46 | 180.40K |
| 2026-08-18 | INR 128.91 | -0.59% | INR 129.15 | INR 132.00 | INR 128.00 | 165.87K |
| 2026-08-17 | INR 129.68 | -2.66% | INR 133.23 | INR 135.23 | INR 128.60 | 170.87K |
| 2026-08-14 | INR 133.23 | -0.94% | INR 134.97 | INR 134.99 | INR 132.19 | 93.78K |
| 2026-08-13 | INR 134.49 | +0.64% | INR 128.60 | INR 138.50 | INR 128.60 | 279.39K |
| 2026-08-12 | INR 133.63 | -4.59% | INR 141.09 | INR 141.09 | INR 133.20 | 252.58K |
| 2026-08-11 | INR 140.06 | -0.18% | INR 141.33 | INR 142.28 | INR 139.40 | 101.42K |
| 2026-08-10 | INR 140.31 | -1.43% | INR 142.35 | INR 143.25 | INR 136.27 | 270.84K |
| 2026-08-07 | INR 142.35 | -0.45% | INR 143.00 | INR 144.57 | INR 141.00 | 129.98K |
| 2026-08-06 | INR 142.99 | -1.92% | INR 145.15 | INR 150.00 | INR 142.22 | 493.08K |
| 2026-08-05 | INR 145.79 | -3.23% | INR 152.50 | INR 152.50 | INR 144.02 | 282.97K |
| 2026-08-04 | INR 150.66 | -0.11% | INR 151.00 | INR 153.00 | INR 149.20 | 90.11K |
| 2026-08-03 | INR 150.82 | +3.02% | INR 147.00 | INR 151.97 | INR 146.22 | 166.88K |
| 2026-07-31 | INR 146.40 | +0.44% | INR 145.39 | INR 148.40 | INR 145.39 | 56.98K |
| 2026-07-30 | INR 145.76 | -1.36% | INR 148.14 | INR 148.57 | INR 144.30 | 61.84K |
| 2026-07-29 | INR 147.77 | +0.66% | INR 146.80 | INR 151.00 | INR 146.71 | 149.70K |
| 2026-07-28 | INR 146.80 | -0.63% | INR 147.73 | INR 151.50 | INR 146.00 | 179.54K |
| 2026-07-27 | INR 147.73 | +0.54% | INR 148.39 | INR 149.89 | INR 146.53 | 106.95K |
| 2026-07-24 | INR 146.93 | +3.24% | INR 141.27 | INR 148.00 | INR 140.51 | 127.43K |
| 2026-07-23 | INR 142.32 | +0.44% | INR 141.70 | INR 144.24 | INR 141.00 | 162.02K |
| 2026-07-22 | INR 141.70 | -0.04% | INR 141.75 | INR 143.60 | INR 141.32 | 68.37K |
| 2026-07-21 | INR 141.75 | -2.35% | INR 146.34 | INR 146.34 | INR 140.41 | 147.07K |
| 2026-07-20 | INR 145.16 | +0.35% | INR 145.10 | INR 146.29 | INR 144.00 | 132.86K |
| 2026-07-17 | INR 144.65 | +0.19% | INR 145.51 | INR 145.51 | INR 142.75 | 126.40K |
| 2026-07-16 | INR 144.37 | -3.52% | INR 149.51 | INR 150.43 | INR 143.51 | 316.45K |
| 2026-07-15 | INR 149.64 | -2.47% | INR 153.43 | INR 154.99 | INR 147.16 | 181.82K |
| 2026-07-14 | INR 153.43 | -0.70% | INR 154.51 | INR 154.51 | INR 151.21 | 108.56K |
| 2026-07-13 | INR 154.51 | +3.63% | INR 148.39 | INR 155.99 | INR 148.01 | 310.09K |
| 2026-07-10 | INR 149.10 | +0.95% | INR 149.00 | INR 151.33 | INR 146.91 | 277.28K |
| 2026-07-09 | INR 147.70 | +2.40% | INR 145.05 | INR 148.90 | INR 144.90 | 149.32K |
| 2026-07-08 | INR 144.24 | -4.29% | INR 150.00 | INR 150.90 | INR 143.10 | 217.01K |
| 2026-07-07 | INR 150.70 | -0.41% | INR 151.99 | INR 152.79 | INR 148.50 | 191.89K |
| 2026-07-06 | INR 151.32 | +0.65% | INR 150.35 | INR 155.50 | INR 149.01 | 285.24K |
| 2026-07-03 | INR 150.35 | +3.88% | INR 146.24 | INR 152.71 | INR 144.99 | 469.83K |
| 2026-07-02 | INR 144.74 | +0.05% | INR 144.00 | INR 146.59 | INR 142.93 | 219.86K |
| 2026-07-01 | INR 144.67 | +0.97% | INR 143.33 | INR 148.49 | INR 143.28 | 219.31K |
| 2026-06-30 | INR 143.28 | -0.27% | INR 144.95 | INR 147.35 | INR 142.58 | 233.55K |
| 2026-06-29 | INR 143.67 | -0.26% | INR 145.11 | INR 145.11 | INR 142.30 | 135.21K |
| 2026-06-26 | INR 144.05 | 0.00% | INR 144.05 | INR 144.05 | INR 144.05 | 0 |
| 2026-06-25 | INR 144.05 | -2.26% | INR 147.99 | INR 149.19 | INR 142.34 | 325.39K |
| 2026-06-24 | INR 147.38 | +0.29% | INR 147.75 | INR 151.00 | INR 146.85 | 279.70K |
| 2026-06-23 | INR 146.95 | -1.10% | INR 149.95 | INR 152.70 | INR 144.62 | 662.31K |
| 2026-06-22 | INR 148.58 | +2.91% | INR 147.00 | INR 150.80 | INR 145.40 | 678.10K |
| 2026-06-19 | INR 144.38 | +2.73% | INR 140.00 | INR 147.70 | INR 139.12 | 769.46K |
| 2026-06-18 | INR 140.55 | -0.87% | INR 142.10 | INR 145.60 | INR 139.20 | 365.15K |
| 2026-06-17 | INR 141.79 | +6.17% | INR 134.89 | INR 149.40 | INR 133.55 | 1.82M |
| 2026-06-16 | INR 133.55 | +1.61% | INR 133.41 | INR 137.00 | INR 132.00 | 480.48K |
| 2026-06-15 | INR 131.44 | +6.73% | INR 125.00 | INR 133.45 | INR 125.00 | 792.31K |
| 2026-06-12 | INR 123.15 | +3.83% | INR 120.74 | INR 123.66 | INR 120.10 | 125.01K |
| 2026-06-11 | INR 118.61 | -2.07% | INR 121.15 | INR 121.95 | INR 118.00 | 216.97K |
| 2026-06-10 | INR 121.12 | -2.82% | INR 125.00 | INR 125.40 | INR 120.36 | 148.38K |
| 2026-06-09 | INR 124.63 | +3.09% | INR 122.47 | INR 125.75 | INR 122.00 | 142.39K |
| 2026-06-08 | INR 120.90 | -3.91% | INR 124.00 | INR 125.69 | INR 120.11 | 282.68K |
| 2026-06-05 | INR 125.82 | +2.40% | INR 123.91 | INR 126.51 | INR 122.50 | 284.08K |
| 2026-06-04 | INR 122.87 | -0.65% | INR 123.38 | INR 125.28 | INR 119.94 | 364.57K |
| 2026-06-03 | INR 123.68 | +0.65% | INR 122.85 | INR 129.25 | INR 119.65 | 672.24K |
| 2026-06-02 | INR 122.88 | +2.21% | INR 120.22 | INR 124.05 | INR 119.26 | 219.60K |
| 2026-06-01 | INR 120.22 | -1.33% | INR 123.70 | INR 124.39 | INR 119.80 | 383.43K |
| 2026-05-29 | INR 121.84 | -2.91% | INR 127.00 | INR 128.42 | INR 119.01 | 1.42M |