Scope Metals Group Ltd SCOP
TASE · Israel · Distribution Services
ILA 28,240.00-460.00 (-1.60%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 28,240.00 | -1.60% | ILA 28,700.00 | ILA 28,990.00 | ILA 28,230.00 | 24.24K |
| 2026-09-30 | ILA 28,700.00 | +0.77% | ILA 28,480.00 | ILA 29,680.00 | ILA 28,320.00 | 16.62K |
| 2026-09-29 | ILA 28,480.00 | -0.25% | ILA 28,550.00 | ILA 29,400.00 | ILA 28,400.00 | 16.08K |
| 2026-09-28 | ILA 28,550.00 | -0.52% | ILA 28,700.00 | ILA 28,740.00 |
| ILA 27,880.00 |
| 15.23K |
| 2026-09-25 | ILA 28,700.00 | 0.00% | ILA 28,700.00 | ILA 28,700.00 | ILA 28,700.00 | 0 |
| 2026-09-24 | ILA 28,700.00 | -3.76% | ILA 29,690.00 | ILA 29,990.00 | ILA 28,550.00 | 29.02K |
| 2026-09-23 | ILA 29,820.00 | +0.81% | ILA 29,820.00 | ILA 29,910.00 | ILA 28,990.00 | 16.64K |
| 2026-09-22 | ILA 29,580.00 | +5.01% | ILA 28,500.00 | ILA 29,830.00 | ILA 28,430.00 | 16.96K |
| 2026-09-21 | ILA 28,170.00 | 0.00% | ILA 28,170.00 | ILA 28,170.00 | ILA 28,170.00 | 0 |
| 2026-09-18 | ILA 28,170.00 | 0.00% | ILA 28,170.00 | ILA 28,170.00 | ILA 28,170.00 | 0 |
| 2026-09-17 | ILA 28,170.00 | +3.04% | ILA 27,640.00 | ILA 28,620.00 | ILA 27,630.00 | 277.37K |
| 2026-09-16 | ILA 27,340.00 | +0.89% | ILA 27,100.00 | ILA 27,850.00 | ILA 27,040.00 | 39.33K |
| 2026-09-15 | ILA 27,100.00 | -4.51% | ILA 28,380.00 | ILA 28,800.00 | ILA 27,100.00 | 31.07K |
| 2026-09-14 | ILA 28,380.00 | +1.18% | ILA 28,280.00 | ILA 28,900.00 | ILA 27,920.00 | 17.21K |
| 2026-09-11 | ILA 28,050.00 | 0.00% | ILA 28,050.00 | ILA 28,050.00 | ILA 28,050.00 | 0 |
| 2026-09-10 | ILA 28,050.00 | -4.59% | ILA 29,990.00 | ILA 29,990.00 | ILA 28,000.00 | 19.20K |
| 2026-09-09 | ILA 29,400.00 | +0.96% | ILA 29,500.00 | ILA 29,730.00 | ILA 29,300.00 | 20.72K |
| 2026-09-08 | ILA 29,120.00 | -2.90% | ILA 29,990.00 | ILA 30,590.00 | ILA 29,120.00 | 14.29K |
| 2026-09-07 | ILA 29,990.00 | +1.56% | ILA 29,530.00 | ILA 30,200.00 | ILA 29,530.00 | 16.78K |
| 2026-09-04 | ILA 29,530.00 | +0.44% | ILA 29,890.00 | ILA 30,210.00 | ILA 29,500.00 | 23.43K |
| 2026-09-03 | ILA 29,400.00 | 0.00% | ILA 29,570.00 | ILA 29,570.00 | ILA 29,020.00 | 13.71K |
| 2026-09-02 | ILA 29,400.00 | +1.00% | ILA 29,200.00 | ILA 30,000.00 | ILA 29,110.00 | 51.03K |
| 2026-09-01 | ILA 29,110.00 | -0.99% | ILA 29,400.00 | ILA 30,000.00 | ILA 28,840.00 | 28.96K |
| 2026-08-31 | ILA 29,400.00 | -1.57% | ILA 29,870.00 | ILA 30,310.00 | ILA 29,050.00 | 19.14K |
| 2026-08-28 | ILA 29,870.00 | -2.23% | ILA 30,170.00 | ILA 30,550.00 | ILA 29,790.00 | 19.02K |
| 2026-08-27 | ILA 30,550.00 | +4.02% | ILA 29,960.00 | ILA 31,090.00 | ILA 29,690.00 | 25.30K |
| 2026-08-26 | ILA 29,370.00 | +3.96% | ILA 28,250.00 | ILA 29,440.00 | ILA 28,250.00 | 21.28K |
| 2026-08-25 | ILA 28,250.00 | +0.86% | ILA 28,010.00 | ILA 29,510.00 | ILA 28,010.00 | 29.04K |
| 2026-08-24 | ILA 28,010.00 | +1.30% | ILA 27,650.00 | ILA 28,230.00 | ILA 27,370.00 | 13.16K |
| 2026-08-21 | ILA 27,650.00 | +0.51% | ILA 27,510.00 | ILA 27,860.00 | ILA 27,300.00 | 7.97K |
| 2026-08-20 | ILA 27,510.00 | -1.22% | ILA 27,850.00 | ILA 28,240.00 | ILA 27,390.00 | 11.53K |
| 2026-08-19 | ILA 27,850.00 | -2.45% | ILA 28,220.00 | ILA 28,600.00 | ILA 27,610.00 | 35.94K |
| 2026-08-18 | ILA 28,550.00 | -0.24% | ILA 28,620.00 | ILA 28,700.00 | ILA 27,980.00 | 41.18K |
| 2026-08-17 | ILA 28,620.00 | +2.21% | ILA 28,000.00 | ILA 29,270.00 | ILA 27,910.00 | 22.63K |
| 2026-08-14 | ILA 28,000.00 | -0.85% | ILA 28,240.00 | ILA 28,570.00 | ILA 27,860.00 | 10.15K |
| 2026-08-13 | ILA 28,240.00 | +4.13% | ILA 27,120.00 | ILA 28,730.00 | ILA 27,140.00 | 29.46K |
| 2026-08-12 | ILA 27,120.00 | -2.06% | ILA 27,690.00 | ILA 28,460.00 | ILA 27,080.00 | 52.23K |
| 2026-08-11 | ILA 27,690.00 | -0.40% | ILA 27,800.00 | ILA 27,850.00 | ILA 27,210.00 | 13.40K |
| 2026-08-10 | ILA 27,800.00 | -0.18% | ILA 27,850.00 | ILA 28,130.00 | ILA 27,440.00 | 22.90K |
| 2026-08-07 | ILA 27,850.00 | +0.47% | ILA 27,720.00 | ILA 28,410.00 | ILA 27,460.00 | 12.15K |
| 2026-08-06 | ILA 27,720.00 | -2.15% | ILA 28,330.00 | ILA 28,330.00 | ILA 27,720.00 | 241.53K |
| 2026-08-05 | ILA 28,330.00 | +0.60% | ILA 28,430.00 | ILA 28,480.00 | ILA 27,740.00 | 29.94K |
| 2026-08-04 | ILA 28,160.00 | -1.81% | ILA 28,900.00 | ILA 28,900.00 | ILA 27,870.00 | 32.65K |
| 2026-08-03 | ILA 28,680.00 | -1.44% | ILA 29,100.00 | ILA 29,520.00 | ILA 28,680.00 | 11.77K |
| 2026-07-31 | ILA 29,100.00 | +0.76% | ILA 28,880.00 | ILA 29,190.00 | ILA 28,290.00 | 31.04K |
| 2026-07-30 | ILA 28,880.00 | +0.28% | ILA 28,800.00 | ILA 29,090.00 | ILA 27,900.00 | 14.44K |
| 2026-07-29 | ILA 28,800.00 | -4.51% | ILA 30,160.00 | ILA 30,230.00 | ILA 28,620.00 | 11.99K |
| 2026-07-28 | ILA 30,160.00 | -1.37% | ILA 30,580.00 | ILA 30,650.00 | ILA 30,000.00 | 5.92K |
| 2026-07-27 | ILA 30,580.00 | +0.49% | ILA 30,430.00 | ILA 30,930.00 | ILA 30,290.00 | 13.37K |
| 2026-07-24 | ILA 30,430.00 | +4.21% | ILA 28,900.00 | ILA 30,860.00 | ILA 28,900.00 | 25.18K |
| 2026-07-22 | ILA 29,200.00 | +0.17% | ILA 29,150.00 | ILA 29,250.00 | ILA 28,940.00 | 21.82K |
| 2026-07-21 | ILA 29,150.00 | -0.51% | ILA 29,200.00 | ILA 29,690.00 | ILA 29,010.00 | 18.05K |
| 2026-07-20 | ILA 29,300.00 | +0.34% | ILA 29,200.00 | ILA 29,530.00 | ILA 28,800.00 | 16.47K |
| 2026-07-17 | ILA 29,200.00 | +1.74% | ILA 28,700.00 | ILA 29,300.00 | ILA 28,100.00 | 9.75K |
| 2026-07-16 | ILA 28,700.00 | -0.03% | ILA 28,710.00 | ILA 29,040.00 | ILA 28,510.00 | 20.61K |
| 2026-07-15 | ILA 28,710.00 | -0.28% | ILA 28,960.00 | ILA 29,070.00 | ILA 28,560.00 | 20.34K |
| 2026-07-14 | ILA 28,790.00 | -1.57% | ILA 29,250.00 | ILA 29,390.00 | ILA 28,550.00 | 18.66K |
| 2026-07-13 | ILA 29,250.00 | -0.31% | ILA 29,340.00 | ILA 29,410.00 | ILA 28,880.00 | 12.52K |
| 2026-07-10 | ILA 29,340.00 | -2.20% | ILA 30,150.00 | ILA 30,210.00 | ILA 29,150.00 | 7.29K |
| 2026-07-09 | ILA 30,000.00 | -1.32% | ILA 30,250.00 | ILA 30,540.00 | ILA 29,620.00 | 12.21K |
| 2026-07-08 | ILA 30,400.00 | +0.83% | ILA 30,150.00 | ILA 30,610.00 | ILA 29,960.00 | 24.25K |
| 2026-07-07 | ILA 30,150.00 | -2.49% | ILA 30,920.00 | ILA 30,920.00 | ILA 29,870.00 | 16.81K |
| 2026-07-06 | ILA 30,920.00 | +2.32% | ILA 30,220.00 | ILA 31,280.00 | ILA 29,890.00 | 31.46K |
| 2026-07-03 | ILA 30,220.00 | +1.41% | ILA 29,390.00 | ILA 30,290.00 | ILA 29,320.00 | 17.50K |
| 2026-07-02 | ILA 29,800.00 | +3.26% | ILA 28,860.00 | ILA 29,890.00 | ILA 28,630.00 | 36.00K |
| 2026-07-01 | ILA 28,860.00 | +2.34% | ILA 28,030.00 | ILA 28,870.00 | ILA 27,900.00 | 24.62K |
| 2026-06-30 | ILA 28,200.00 | +3.71% | ILA 28,010.00 | ILA 28,380.00 | ILA 27,270.00 | 32.01K |
| 2026-06-29 | ILA 27,190.00 | +2.84% | ILA 26,440.00 | ILA 27,500.00 | ILA 26,330.00 | 23.36K |
| 2026-06-26 | ILA 26,440.00 | 0.00% | ILA 26,440.00 | ILA 26,440.00 | ILA 26,440.00 | 0 |
| 2026-06-25 | ILA 26,440.00 | -2.07% | ILA 27,000.00 | ILA 27,210.00 | ILA 26,440.00 | 9.62K |
| 2026-06-24 | ILA 27,000.00 | +0.41% | ILA 27,080.00 | ILA 27,610.00 | ILA 27,000.00 | 19.18K |
| 2026-06-23 | ILA 26,890.00 | +0.34% | ILA 26,730.00 | ILA 27,350.00 | ILA 26,440.00 | 14.71K |
| 2026-06-22 | ILA 26,800.00 | -1.72% | ILA 27,270.00 | ILA 27,640.00 | ILA 26,800.00 | 9.32K |
| 2026-06-19 | ILA 27,270.00 | -0.04% | ILA 27,080.00 | ILA 27,490.00 | ILA 26,990.00 | 5.99K |
| 2026-06-18 | ILA 27,280.00 | +2.10% | ILA 26,720.00 | ILA 27,500.00 | ILA 26,520.00 | 18.42K |
| 2026-06-17 | ILA 26,720.00 | -1.98% | ILA 27,260.00 | ILA 27,440.00 | ILA 26,520.00 | 16.62K |
| 2026-06-16 | ILA 27,260.00 | -0.51% | ILA 27,320.00 | ILA 27,480.00 | ILA 26,730.00 | 10.98K |
| 2026-06-15 | ILA 27,400.00 | -1.86% | ILA 28,250.00 | ILA 28,280.00 | ILA 27,170.00 | 7.85K |
| 2026-06-12 | ILA 27,920.00 | +1.12% | ILA 27,610.00 | ILA 28,350.00 | ILA 27,510.00 | 19.15K |
| 2026-06-11 | ILA 27,610.00 | +5.54% | ILA 26,120.00 | ILA 28,030.00 | ILA 26,100.00 | 45.39K |
| 2026-06-10 | ILA 26,160.00 | -3.04% | ILA 27,440.00 | ILA 27,440.00 | ILA 26,050.00 | 41.37K |
| 2026-06-09 | ILA 26,980.00 | +2.82% | ILA 26,240.00 | ILA 27,050.00 | ILA 26,040.00 | 38.75K |
| 2026-06-08 | ILA 26,240.00 | -3.10% | ILA 26,670.00 | ILA 27,440.00 | ILA 26,040.00 | 29.68K |
| 2026-06-05 | ILA 27,080.00 | 0.00% | ILA 27,080.00 | ILA 27,300.00 | ILA 26,280.00 | 20.29K |
| 2026-06-04 | ILA 27,080.00 | +2.77% | ILA 26,350.00 | ILA 27,080.00 | ILA 25,970.00 | 38.14K |
| 2026-06-03 | ILA 26,350.00 | -6.33% | ILA 28,110.00 | ILA 28,110.00 | ILA 26,140.00 | 16.07K |
| 2026-06-02 | ILA 28,130.00 | +0.11% | ILA 28,100.00 | ILA 28,300.00 | ILA 27,450.00 | 29.19K |
| 2026-06-01 | ILA 28,100.00 | -2.97% | ILA 28,950.00 | ILA 28,950.00 | ILA 27,610.00 | 17.61K |
| 2026-05-29 | ILA 28,960.00 | -1.76% | ILA 29,900.00 | ILA 30,000.00 | ILA 28,680.00 | 239.16K |
| 2026-05-28 | ILA 29,480.00 | +0.61% | ILA 29,300.00 | ILA 29,630.00 | ILA 28,960.00 | 43.67K |