Optimum RE Spain SOCIMI SA SCORS
BME · Spain · Finance
€13.000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-09-29 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-09-28 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-09-25 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-09-24 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-09-23 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-09-22 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-09-21 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-09-18 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-09-17 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-09-16 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-09-15 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-09-14 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-09-11 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-09-10 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-09-09 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-09-08 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-09-07 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-09-04 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-09-03 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-09-02 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-09-01 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-08-31 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-08-28 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-08-27 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-08-26 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-08-25 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-08-24 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-08-21 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-08-20 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-08-19 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-08-18 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-08-17 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-08-14 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-08-13 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-08-12 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-08-11 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-08-10 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-08-07 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-08-06 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-08-05 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-08-04 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-08-03 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-07-31 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-07-30 | €13.00 | — | €13.00 | €13.00 | €13.00 | 1 |