Scottie Resources Corp. SCOT
TSXV · Canada · Non-Energy Minerals
CAD 2.710.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2.71 | 0.00% | CAD 2.72 | CAD 2.76 | CAD 2.68 | 5.99K |
| 2026-09-30 | CAD 2.71 | -4.58% | CAD 2.86 | CAD 2.86 | CAD 2.70 | 42.70K |
| 2026-09-29 | CAD 2.84 | 0.00% | CAD 2.87 | CAD 2.88 | CAD 2.83 | 7.40K |
| 2026-09-28 | CAD 2.84 | -2.74% | CAD 2.83 | CAD 2.92 | CAD 2.79 | 49.70K |
| 2026-09-25 | CAD 2.92 | 0.00% | CAD 2.98 | CAD 2.98 | CAD 2.92 | 19.40K |
| 2026-09-24 | CAD 2.92 | -8.18% | CAD 3.22 | CAD 3.22 | CAD 2.92 | 78.60K |
| 2026-09-23 | CAD 3.18 | -0.31% | CAD 3.18 | CAD 3.18 | CAD 3.08 | 20.50K |
| 2026-09-22 | CAD 3.19 | +6.33% | CAD 3.01 | CAD 3.23 | CAD 3.00 | 46.30K |
| 2026-09-21 | CAD 3.00 | +1.69% | CAD 2.99 | CAD 3.03 | CAD 2.95 | 13.20K |
| 2026-09-18 | CAD 2.95 | +0.34% | CAD 3.03 | CAD 3.03 | CAD 2.95 | 39.90K |
| 2026-09-17 | CAD 2.94 | +5.38% | CAD 2.81 | CAD 3.01 | CAD 2.81 | 94.40K |
| 2026-09-16 | CAD 2.79 | -2.79% | CAD 2.87 | CAD 2.87 | CAD 2.78 | 29.10K |
| 2026-09-15 | CAD 2.87 | -2.05% | CAD 2.94 | CAD 2.94 | CAD 2.85 | 17.70K |
| 2026-09-14 | CAD 2.93 | -2.33% | CAD 3.08 | CAD 3.08 | CAD 2.85 | 10.60K |
| 2026-09-11 | CAD 3.00 | -2.28% | CAD 3.03 | CAD 3.07 | CAD 2.99 | 105.30K |
| 2026-09-10 | CAD 3.07 | -4.06% | CAD 3.18 | CAD 3.23 | CAD 3.03 | 87.60K |
| 2026-09-09 | CAD 3.20 | +4.92% | CAD 3.09 | CAD 3.22 | CAD 3.09 | 43.30K |
| 2026-09-08 | CAD 3.05 | 0.00% | CAD 3.02 | CAD 3.05 | CAD 2.97 | 39.90K |
| 2026-09-04 | CAD 3.05 | +0.33% | CAD 3.00 | CAD 3.05 | CAD 2.84 | 34.90K |
| 2026-09-03 | CAD 3.04 | +7.42% | CAD 2.85 | CAD 3.10 | CAD 2.79 | 89.70K |
| 2026-09-02 | CAD 2.83 | +9.69% | CAD 2.62 | CAD 2.83 | CAD 2.62 | 16.20K |
| 2026-09-01 | CAD 2.58 | -3.01% | CAD 2.66 | CAD 2.66 | CAD 2.58 | 12.00K |
| 2026-08-31 | CAD 2.66 | -3.62% | CAD 2.80 | CAD 2.80 | CAD 2.66 | 30.10K |
| 2026-08-28 | CAD 2.76 | -1.78% | CAD 2.85 | CAD 2.85 | CAD 2.76 | 20.00K |
| 2026-08-27 | CAD 2.81 | -2.09% | CAD 2.85 | CAD 2.85 | CAD 2.80 | 17.40K |
| 2026-08-26 | CAD 2.87 | -1.20% | CAD 2.90 | CAD 2.90 | CAD 2.84 | 18.70K |
| 2026-08-25 | CAD 2.90 | +4.12% | CAD 2.82 | CAD 2.91 | CAD 2.79 | 44.90K |
| 2026-08-24 | CAD 2.79 | +2.20% | CAD 2.75 | CAD 2.94 | CAD 2.75 | 26.60K |
| 2026-08-21 | CAD 2.73 | -1.80% | CAD 2.83 | CAD 2.84 | CAD 2.73 | 51.50K |
| 2026-08-20 | CAD 2.78 | -2.11% | CAD 2.93 | CAD 2.94 | CAD 2.68 | 49.70K |
| 2026-08-19 | CAD 2.84 | +5.97% | CAD 2.57 | CAD 2.86 | CAD 2.57 | 123.60K |
| 2026-08-18 | CAD 2.68 | 0.00% | CAD 2.65 | CAD 2.79 | CAD 2.50 | 71.00K |
| 2026-08-17 | CAD 2.68 | -2.55% | CAD 2.74 | CAD 2.85 | CAD 2.65 | 46.50K |
| 2026-08-14 | CAD 2.75 | +9.13% | CAD 2.51 | CAD 2.76 | CAD 2.51 | 53.40K |
| 2026-08-13 | CAD 2.52 | +4.13% | CAD 2.45 | CAD 2.52 | CAD 2.40 | 52.80K |
| 2026-08-12 | CAD 2.42 | +4.76% | CAD 2.36 | CAD 2.42 | CAD 2.36 | 14.80K |
| 2026-08-11 | CAD 2.31 | -4.15% | CAD 2.45 | CAD 2.45 | CAD 2.31 | 28.00K |
| 2026-08-10 | CAD 2.41 | +5.24% | CAD 2.38 | CAD 2.47 | CAD 2.32 | 41.20K |
| 2026-08-07 | CAD 2.29 | +4.09% | CAD 2.23 | CAD 2.33 | CAD 2.23 | 31.00K |
| 2026-08-06 | CAD 2.20 | -1.79% | CAD 2.24 | CAD 2.24 | CAD 2.15 | 24.00K |
| 2026-08-05 | CAD 2.24 | +5.16% | CAD 2.18 | CAD 2.29 | CAD 2.18 | 20.70K |
| 2026-08-04 | CAD 2.13 | +3.40% | CAD 2.14 | CAD 2.18 | CAD 2.08 | 19.80K |
| 2026-07-31 | CAD 2.06 | +0.98% | CAD 2.08 | CAD 2.08 | CAD 2.03 | 8.30K |
| 2026-07-30 | CAD 2.04 | +2.51% | CAD 1.99 | CAD 2.08 | CAD 1.99 | 16.50K |
| 2026-07-29 | CAD 1.99 | -3.40% | CAD 2.05 | CAD 2.06 | CAD 1.98 | 18.80K |
| 2026-07-28 | CAD 2.06 | -3.74% | CAD 2.06 | CAD 2.06 | CAD 2.02 | 73.70K |
| 2026-07-27 | CAD 2.14 | +1.42% | CAD 2.11 | CAD 2.16 | CAD 2.06 | 20.90K |
| 2026-07-24 | CAD 2.11 | 0.00% | CAD 2.15 | CAD 2.15 | CAD 2.00 | 23.90K |
| 2026-07-23 | CAD 2.11 | 0.00% | CAD 2.09 | CAD 2.13 | CAD 2.05 | 24.60K |
| 2026-07-22 | CAD 2.11 | +4.46% | CAD 2.09 | CAD 2.12 | CAD 2.05 | 16.20K |
| 2026-07-21 | CAD 2.02 | +1.00% | CAD 2.05 | CAD 2.12 | CAD 2.00 | 22.80K |
| 2026-07-20 | CAD 2.00 | -0.50% | CAD 2.00 | CAD 2.03 | CAD 1.99 | 19.90K |
| 2026-07-17 | CAD 2.01 | +2.55% | CAD 2.12 | CAD 2.12 | CAD 2.00 | 20.00K |
| 2026-07-16 | CAD 1.96 | -8.84% | CAD 2.03 | CAD 2.19 | CAD 1.96 | 16.50K |
| 2026-07-15 | CAD 2.15 | +5.91% | CAD 1.98 | CAD 2.15 | CAD 1.98 | 22.00K |
| 2026-07-14 | CAD 2.03 | +1.00% | CAD 2.02 | CAD 2.06 | CAD 2.02 | 19.60K |
| 2026-07-13 | CAD 2.01 | -2.43% | CAD 2.03 | CAD 2.03 | CAD 1.97 | 26.70K |
| 2026-07-10 | CAD 2.06 | +0.49% | CAD 2.00 | CAD 2.07 | CAD 2.00 | 8.40K |
| 2026-07-09 | CAD 2.05 | +2.50% | CAD 2.01 | CAD 2.08 | CAD 1.96 | 8.50K |
| 2026-07-08 | CAD 2.00 | 0.00% | CAD 1.97 | CAD 2.01 | CAD 1.96 | 18.40K |
| 2026-07-07 | CAD 2.00 | -14.16% | CAD 2.11 | CAD 2.13 | CAD 2.00 | 39.80K |
| 2026-07-06 | CAD 2.33 | +5.91% | CAD 2.20 | CAD 2.33 | CAD 2.15 | 26.80K |
| 2026-07-03 | CAD 2.20 | +3.77% | CAD 2.12 | CAD 2.20 | CAD 2.12 | 1.90K |
| 2026-07-02 | CAD 2.12 | +7.07% | CAD 2.01 | CAD 2.15 | CAD 2.01 | 72.20K |
| 2026-06-30 | CAD 1.98 | -0.75% | CAD 1.97 | CAD 1.98 | CAD 1.95 | 12.00K |
| 2026-06-29 | CAD 2.00 | -0.25% | CAD 2.02 | CAD 2.03 | CAD 1.98 | 24.40K |
| 2026-06-26 | CAD 2.00 | +3.09% | CAD 1.95 | CAD 2.00 | CAD 1.95 | 56.80K |
| 2026-06-25 | CAD 1.94 | -2.02% | CAD 1.96 | CAD 2.00 | CAD 1.92 | 33.50K |
| 2026-06-24 | CAD 1.98 | +0.51% | CAD 1.95 | CAD 2.00 | CAD 1.93 | 31.60K |
| 2026-06-23 | CAD 1.97 | -3.43% | CAD 2.01 | CAD 2.07 | CAD 1.96 | 44.10K |
| 2026-06-22 | CAD 2.04 | +0.49% | CAD 2.13 | CAD 2.22 | CAD 2.02 | 23.60K |
| 2026-06-19 | CAD 2.03 | -3.79% | CAD 2.11 | CAD 2.22 | CAD 2.02 | 31.50K |
| 2026-06-18 | CAD 2.11 | -6.22% | CAD 2.31 | CAD 2.31 | CAD 2.08 | 30.90K |
| 2026-06-17 | CAD 2.25 | +0.45% | CAD 2.24 | CAD 2.30 | CAD 2.18 | 77.80K |
| 2026-06-16 | CAD 2.24 | -0.44% | CAD 2.11 | CAD 2.27 | CAD 2.11 | 25.60K |
| 2026-06-15 | CAD 2.25 | +4.65% | CAD 2.20 | CAD 2.29 | CAD 2.14 | 27.90K |
| 2026-06-12 | CAD 2.15 | +5.39% | CAD 1.98 | CAD 2.24 | CAD 1.98 | 13.90K |
| 2026-06-11 | CAD 2.04 | +4.62% | CAD 2.00 | CAD 2.04 | CAD 1.95 | 14.70K |
| 2026-06-10 | CAD 1.95 | -1.52% | CAD 1.96 | CAD 1.99 | CAD 1.95 | 29.70K |
| 2026-06-09 | CAD 1.98 | -1.00% | CAD 2.00 | CAD 2.10 | CAD 1.95 | 98.50K |
| 2026-06-08 | CAD 2.00 | -4.76% | CAD 2.11 | CAD 2.14 | CAD 2.00 | 76.80K |
| 2026-06-05 | CAD 2.10 | -4.55% | CAD 2.17 | CAD 2.17 | CAD 2.05 | 62.60K |
| 2026-06-04 | CAD 2.20 | -0.90% | CAD 2.29 | CAD 2.29 | CAD 2.20 | 18.90K |
| 2026-06-03 | CAD 2.22 | -5.93% | CAD 2.32 | CAD 2.32 | CAD 2.22 | 47.10K |
| 2026-06-02 | CAD 2.36 | -0.42% | CAD 2.27 | CAD 2.36 | CAD 2.27 | 2.50K |
| 2026-06-01 | CAD 2.37 | +0.85% | CAD 2.31 | CAD 2.37 | CAD 2.28 | 9.80K |
| 2026-05-29 | CAD 2.35 | +1.29% | CAD 2.28 | CAD 2.47 | CAD 2.28 | 17.10K |
| 2026-05-28 | CAD 2.32 | +2.65% | CAD 2.27 | CAD 2.38 | CAD 2.23 | 29.70K |
| 2026-05-27 | CAD 2.26 | -5.44% | CAD 2.35 | CAD 2.35 | CAD 2.21 | 26.80K |
| 2026-05-26 | CAD 2.39 | +1.27% | CAD 2.31 | CAD 2.39 | CAD 2.30 | 17.60K |