Scope Fluidics SA SCP
GPW · Poland · Health Technology
PLN 119.60-2.40 (-1.97%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 119.60 | -1.97% | PLN 123.80 | PLN 125.20 | PLN 119.00 | 1.19K |
| 2026-09-30 | PLN 122.00 | -2.87% | PLN 124.00 | PLN 124.20 | PLN 122.00 | 716 |
| 2026-09-29 | PLN 125.60 | +0.16% | PLN 125.40 | PLN 125.60 | PLN 123.60 | 441 |
| 2026-09-28 | PLN 125.40 | +2.96% | PLN 122.40 | PLN 126.60 | PLN 121.20 | 1.71K |
| 2026-09-25 | PLN 121.80 | -5.73% | PLN 128.40 | PLN 128.40 | PLN 121.20 | 2.83K |
| 2026-09-24 | PLN 129.20 | +0.78% | PLN 128.00 | PLN 129.40 | PLN 127.20 | 722 |
| 2026-09-23 | PLN 128.20 | +0.63% | PLN 127.40 | PLN 128.20 | PLN 126.40 | 2.63K |
| 2026-09-22 | PLN 127.40 | +0.31% | PLN 127.00 | PLN 127.40 | PLN 126.20 | 637 |
| 2026-09-21 | PLN 127.00 | 0.00% | PLN 126.00 | PLN 128.00 | PLN 126.00 | 3.51K |
| 2026-09-18 | PLN 127.00 | -0.31% | PLN 129.60 | PLN 129.80 | PLN 125.40 | 3.25K |
| 2026-09-17 | PLN 127.40 | +1.11% | PLN 126.00 | PLN 127.80 | PLN 126.00 | 5.54K |
| 2026-09-16 | PLN 126.00 | -0.16% | PLN 128.00 | PLN 128.80 | PLN 126.00 | 1.43K |
| 2026-09-15 | PLN 126.20 | -2.17% | PLN 129.40 | PLN 129.40 | PLN 126.00 | 1.07K |
| 2026-09-14 | PLN 129.00 | 0.00% | PLN 129.00 | PLN 129.60 | PLN 127.00 | 948 |
| 2026-09-11 | PLN 129.00 | -0.77% | PLN 129.60 | PLN 129.60 | PLN 128.40 | 740 |
| 2026-09-10 | PLN 130.00 | +0.78% | PLN 129.80 | PLN 130.20 | PLN 128.60 | 1.05K |
| 2026-09-09 | PLN 129.00 | -0.77% | PLN 131.60 | PLN 134.20 | PLN 128.60 | 936 |
| 2026-09-08 | PLN 130.00 | +4.50% | PLN 125.00 | PLN 131.60 | PLN 125.00 | 2.82K |
| 2026-09-07 | PLN 124.40 | -2.81% | PLN 129.80 | PLN 130.00 | PLN 124.00 | 4.45K |
| 2026-09-04 | PLN 128.00 | +0.31% | PLN 127.60 | PLN 129.60 | PLN 127.00 | 1.55K |
| 2026-09-03 | PLN 127.60 | -1.85% | PLN 130.00 | PLN 131.60 | PLN 127.00 | 936 |
| 2026-09-02 | PLN 130.00 | -1.07% | PLN 132.40 | PLN 132.40 | PLN 125.40 | 3.44K |
| 2026-09-01 | PLN 131.40 | -1.94% | PLN 133.80 | PLN 137.20 | PLN 131.20 | 622 |
| 2026-08-31 | PLN 134.00 | -2.05% | PLN 134.00 | PLN 139.00 | PLN 130.60 | 1.43K |
| 2026-08-28 | PLN 136.80 | -0.44% | PLN 137.20 | PLN 139.80 | PLN 134.40 | 1.41K |
| 2026-08-27 | PLN 137.40 | -2.00% | PLN 140.00 | PLN 141.00 | PLN 137.40 | 1.10K |
| 2026-08-26 | PLN 140.20 | 0.00% | PLN 140.40 | PLN 140.40 | PLN 138.00 | 778 |
| 2026-08-25 | PLN 140.20 | +0.29% | PLN 140.20 | PLN 140.80 | PLN 138.00 | 1.42K |
| 2026-08-24 | PLN 139.80 | -0.29% | PLN 140.20 | PLN 140.60 | PLN 136.40 | 1.09K |
| 2026-08-21 | PLN 140.20 | +2.19% | PLN 137.20 | PLN 141.00 | PLN 135.40 | 2.72K |
| 2026-08-20 | PLN 137.20 | +0.88% | PLN 136.60 | PLN 137.60 | PLN 135.20 | 2.26K |
| 2026-08-19 | PLN 136.00 | +1.49% | PLN 134.00 | PLN 136.00 | PLN 134.00 | 1.99K |
| 2026-08-18 | PLN 134.00 | +2.13% | PLN 131.20 | PLN 137.00 | PLN 131.20 | 1.05K |
| 2026-08-17 | PLN 131.20 | -3.81% | PLN 136.40 | PLN 136.80 | PLN 130.00 | 2.44K |
| 2026-08-14 | PLN 136.40 | -0.15% | PLN 137.60 | PLN 137.60 | PLN 135.00 | 848 |
| 2026-08-13 | PLN 136.60 | -0.15% | PLN 136.00 | PLN 137.60 | PLN 135.00 | 1.39K |
| 2026-08-12 | PLN 136.80 | -0.15% | PLN 137.00 | PLN 137.60 | PLN 134.40 | 944 |
| 2026-08-11 | PLN 137.00 | +1.03% | PLN 135.40 | PLN 137.00 | PLN 134.20 | 1.47K |
| 2026-08-10 | PLN 135.60 | -0.29% | PLN 136.00 | PLN 136.00 | PLN 132.80 | 1.87K |
| 2026-08-07 | PLN 136.00 | +0.74% | PLN 135.00 | PLN 136.00 | PLN 131.00 | 1.64K |
| 2026-08-06 | PLN 135.00 | -0.44% | PLN 138.20 | PLN 138.20 | PLN 130.60 | 3.23K |
| 2026-08-05 | PLN 135.60 | +1.80% | PLN 134.00 | PLN 139.40 | PLN 133.20 | 4.18K |
| 2026-08-04 | PLN 133.20 | +4.88% | PLN 129.00 | PLN 133.20 | PLN 125.80 | 1.73K |
| 2026-08-03 | PLN 127.00 | +1.93% | PLN 128.60 | PLN 129.00 | PLN 125.20 | 5.62K |
| 2026-07-31 | PLN 124.60 | +7.79% | PLN 116.00 | PLN 125.00 | PLN 116.00 | 10.49K |
| 2026-07-30 | PLN 115.60 | -1.20% | PLN 116.40 | PLN 116.60 | PLN 114.00 | 1.01K |
| 2026-07-29 | PLN 117.00 | -0.17% | PLN 117.20 | PLN 118.80 | PLN 116.20 | 2.10K |
| 2026-07-28 | PLN 117.20 | -0.85% | PLN 119.60 | PLN 119.60 | PLN 117.00 | 1.34K |
| 2026-07-27 | PLN 118.20 | +0.17% | PLN 118.00 | PLN 119.60 | PLN 117.20 | 873 |
| 2026-07-24 | PLN 118.00 | -0.84% | PLN 119.00 | PLN 120.00 | PLN 118.00 | 1.29K |
| 2026-07-23 | PLN 119.00 | +0.68% | PLN 119.00 | PLN 119.80 | PLN 117.00 | 1.08K |
| 2026-07-22 | PLN 118.20 | -0.51% | PLN 118.80 | PLN 118.80 | PLN 118.00 | 702 |
| 2026-07-21 | PLN 118.80 | -0.67% | PLN 118.40 | PLN 119.60 | PLN 118.00 | 990 |
| 2026-07-20 | PLN 119.60 | -0.33% | PLN 119.80 | PLN 120.00 | PLN 118.00 | 1.45K |
| 2026-07-17 | PLN 120.00 | -0.17% | PLN 120.00 | PLN 120.20 | PLN 118.00 | 312 |
| 2026-07-16 | PLN 120.20 | -0.83% | PLN 120.20 | PLN 120.40 | PLN 118.00 | 1.83K |
| 2026-07-15 | PLN 121.20 | -0.33% | PLN 121.40 | PLN 121.40 | PLN 119.80 | 800 |
| 2026-07-14 | PLN 121.60 | +0.50% | PLN 119.00 | PLN 121.60 | PLN 118.00 | 2.52K |
| 2026-07-13 | PLN 121.00 | -0.82% | PLN 122.00 | PLN 122.60 | PLN 119.00 | 1.73K |
| 2026-07-10 | PLN 122.00 | -0.49% | PLN 122.40 | PLN 122.40 | PLN 121.00 | 1.29K |
| 2026-07-09 | PLN 122.60 | +0.49% | PLN 122.00 | PLN 124.20 | PLN 120.20 | 1.13K |
| 2026-07-08 | PLN 122.00 | -3.02% | PLN 126.00 | PLN 126.80 | PLN 120.60 | 1.96K |
| 2026-07-07 | PLN 125.80 | +3.80% | PLN 121.00 | PLN 128.60 | PLN 118.00 | 2.80K |
| 2026-07-06 | PLN 121.20 | +0.83% | PLN 121.00 | PLN 121.40 | PLN 117.20 | 2.55K |
| 2026-07-03 | PLN 120.20 | +0.17% | PLN 122.00 | PLN 122.00 | PLN 119.60 | 643 |
| 2026-07-02 | PLN 120.00 | -1.32% | PLN 121.20 | PLN 122.00 | PLN 119.00 | 2.00K |
| 2026-07-01 | PLN 121.60 | +2.53% | PLN 119.00 | PLN 121.60 | PLN 118.80 | 1.50K |
| 2026-06-30 | PLN 118.60 | 0.00% | PLN 118.60 | PLN 122.00 | PLN 118.00 | 1.80K |
| 2026-06-29 | PLN 118.60 | +0.17% | PLN 118.40 | PLN 122.40 | PLN 118.40 | 344 |
| 2026-06-26 | PLN 118.40 | 0.00% | PLN 118.60 | PLN 123.40 | PLN 118.20 | 1.67K |
| 2026-06-25 | PLN 118.40 | -0.67% | PLN 120.00 | PLN 120.00 | PLN 118.20 | 318 |
| 2026-06-24 | PLN 119.20 | -1.00% | PLN 120.40 | PLN 120.40 | PLN 118.20 | 391 |
| 2026-06-23 | PLN 120.40 | +1.18% | PLN 119.00 | PLN 120.40 | PLN 118.20 | 403 |
| 2026-06-22 | PLN 119.00 | -3.25% | PLN 124.60 | PLN 124.60 | PLN 118.00 | 755 |
| 2026-06-19 | PLN 123.00 | +0.65% | PLN 122.20 | PLN 124.80 | PLN 119.00 | 1.71K |
| 2026-06-18 | PLN 122.20 | -1.13% | PLN 122.00 | PLN 123.40 | PLN 121.40 | 188 |
| 2026-06-17 | PLN 123.60 | +0.16% | PLN 123.40 | PLN 123.60 | PLN 122.00 | 271 |
| 2026-06-16 | PLN 123.40 | -1.12% | PLN 124.00 | PLN 124.00 | PLN 122.00 | 641 |
| 2026-06-15 | PLN 124.80 | +0.32% | PLN 124.60 | PLN 124.80 | PLN 120.60 | 510 |
| 2026-06-12 | PLN 124.40 | +1.47% | PLN 122.60 | PLN 124.40 | PLN 122.60 | 677 |
| 2026-06-11 | PLN 122.60 | -1.61% | PLN 123.20 | PLN 124.80 | PLN 122.60 | 376 |
| 2026-06-10 | PLN 124.60 | -0.32% | PLN 125.00 | PLN 125.00 | PLN 121.00 | 575 |
| 2026-06-09 | PLN 125.00 | +0.32% | PLN 124.80 | PLN 125.00 | PLN 123.40 | 1.08K |
| 2026-06-08 | PLN 124.60 | +1.47% | PLN 120.40 | PLN 124.80 | PLN 120.40 | 2.37K |
| 2026-06-05 | PLN 122.80 | -0.16% | PLN 123.00 | PLN 124.00 | PLN 122.00 | 1.47K |
| 2026-06-03 | PLN 123.00 | +0.99% | PLN 121.80 | PLN 123.40 | PLN 120.40 | 988 |
| 2026-06-02 | PLN 121.80 | -1.46% | PLN 123.80 | PLN 125.40 | PLN 121.00 | 1.91K |
| 2026-06-01 | PLN 123.60 | +6.00% | PLN 116.60 | PLN 125.80 | PLN 116.00 | 7.84K |
| 2026-05-29 | PLN 116.60 | +1.22% | PLN 116.00 | PLN 116.60 | PLN 115.80 | 1.21K |
| 2026-05-28 | PLN 115.20 | -1.03% | PLN 117.80 | PLN 117.80 | PLN 112.80 | 1.19K |