Sheetal Cool Products Ltd. SCPL
NSE · India · Consumer Non-Durables
INR 628.00-1.15 (-0.18%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 620.45 | -1.38% | INR 638.00 | INR 646.00 | INR 615.00 | 6.51K |
| 2026-09-30 | INR 629.15 | -1.86% | INR 637.10 | INR 648.50 | INR 625.05 | 1.09K |
| 2026-09-29 | INR 641.05 | +2.00% | INR 633.00 | INR 658.00 | INR 620.35 | 5.48K |
| 2026-09-28 | INR 628.50 | -0.57% | INR 644.00 | INR 646.00 | INR 620.30 | 4.24K |
| 2026-09-25 | INR 632.10 | +0.25% | INR 641.00 | INR 647.95 | INR 628.10 | 2.67K |
| 2026-09-24 | INR 630.55 | -2.99% | INR 663.95 | INR 663.95 | INR 624.00 | 7.63K |
| 2026-09-23 | INR 650.00 | -1.44% | INR 658.00 | INR 663.00 | INR 645.00 | 2.32K |
| 2026-09-22 | INR 659.50 | +0.96% | INR 658.00 | INR 665.00 | INR 636.10 | 12.74K |
| 2026-09-21 | INR 653.20 | +5.00% | INR 627.00 | INR 653.20 | INR 611.30 | 11.43K |
| 2026-09-18 | INR 622.10 | -0.60% | INR 638.00 | INR 647.95 | INR 618.50 | 4.60K |
| 2026-09-17 | INR 625.85 | -1.47% | INR 641.00 | INR 645.90 | INR 624.10 | 2.15K |
| 2026-09-16 | INR 635.20 | -0.13% | INR 641.00 | INR 648.00 | INR 630.00 | 5.34K |
| 2026-09-15 | INR 636.05 | -1.66% | INR 646.00 | INR 654.00 | INR 630.05 | 3.94K |
| 2026-09-11 | INR 646.80 | +0.52% | INR 643.45 | INR 660.00 | INR 632.00 | 3.72K |
| 2026-09-10 | INR 643.45 | -0.72% | INR 644.00 | INR 655.00 | INR 641.00 | 1.70K |
| 2026-09-09 | INR 648.10 | -2.13% | INR 662.20 | INR 680.00 | INR 643.00 | 15.44K |
| 2026-09-08 | INR 662.20 | +1.09% | INR 655.05 | INR 671.50 | INR 647.00 | 12.18K |
| 2026-09-07 | INR 655.05 | +1.33% | INR 646.30 | INR 675.00 | INR 645.30 | 24.09K |
| 2026-09-04 | INR 646.45 | +0.71% | INR 643.00 | INR 657.00 | INR 627.10 | 8.41K |
| 2026-09-03 | INR 641.90 | +0.74% | INR 637.00 | INR 668.75 | INR 608.30 | 15.98K |
| 2026-09-02 | INR 637.20 | -1.06% | INR 631.00 | INR 648.00 | INR 622.25 | 6.42K |
| 2026-09-01 | INR 644.00 | +1.46% | INR 632.00 | INR 651.00 | INR 622.50 | 5.48K |
| 2026-08-31 | INR 634.75 | -1.71% | INR 645.80 | INR 655.00 | INR 621.20 | 7.19K |
| 2026-08-28 | INR 645.80 | -1.88% | INR 658.15 | INR 666.00 | INR 635.50 | 9.28K |
| 2026-08-27 | INR 658.15 | +0.14% | INR 654.00 | INR 665.00 | INR 645.20 | 5.20K |
| 2026-08-26 | INR 657.20 | -0.15% | INR 677.00 | INR 677.00 | INR 640.30 | 3.74K |
| 2026-08-25 | INR 658.20 | +1.01% | INR 651.00 | INR 669.95 | INR 640.00 | 14.65K |
| 2026-08-24 | INR 651.60 | -4.56% | INR 682.00 | INR 682.00 | INR 649.00 | 29.94K |
| 2026-08-21 | INR 682.75 | +1.82% | INR 675.00 | INR 690.00 | INR 658.00 | 37.92K |
| 2026-08-20 | INR 670.55 | -1.13% | INR 689.00 | INR 689.00 | INR 665.00 | 23.87K |
| 2026-08-19 | INR 678.20 | +2.35% | INR 668.50 | INR 684.00 | INR 657.50 | 71.37K |
| 2026-08-18 | INR 662.65 | +0.71% | INR 654.55 | INR 672.65 | INR 640.00 | 63.63K |
| 2026-08-17 | INR 657.95 | +0.75% | INR 659.85 | INR 667.40 | INR 625.80 | 46.17K |
| 2026-08-14 | INR 653.05 | +3.96% | INR 628.20 | INR 665.00 | INR 605.70 | 113.39K |
| 2026-08-13 | INR 628.20 | -3.67% | INR 666.55 | INR 688.95 | INR 580.20 | 431.25K |
| 2026-08-12 | INR 652.10 | +5.91% | INR 616.85 | INR 664.00 | INR 606.20 | 246.81K |
| 2026-08-11 | INR 615.70 | -2.48% | INR 631.05 | INR 659.00 | INR 604.15 | 57.94K |
| 2026-08-10 | INR 631.35 | -1.34% | INR 641.00 | INR 665.00 | INR 621.05 | 133.70K |
| 2026-08-07 | INR 639.90 | -1.34% | INR 649.90 | INR 665.00 | INR 630.35 | 62.76K |
| 2026-08-06 | INR 648.60 | +0.60% | INR 647.00 | INR 660.00 | INR 635.05 | 37.17K |
| 2026-08-05 | INR 644.75 | +1.99% | INR 630.00 | INR 662.05 | INR 622.05 | 94.91K |
| 2026-08-04 | INR 632.15 | -1.01% | INR 650.00 | INR 652.40 | INR 620.20 | 93.94K |
| 2026-08-03 | INR 638.60 | +3.84% | INR 619.00 | INR 648.00 | INR 619.00 | 137.70K |
| 2026-07-31 | INR 615.00 | +11.58% | INR 552.20 | INR 630.00 | INR 548.45 | 550.85K |
| 2026-07-30 | INR 551.15 | -4.15% | INR 570.00 | INR 575.05 | INR 545.00 | 16.93K |
| 2026-07-29 | INR 575.00 | -0.65% | INR 575.20 | INR 588.00 | INR 555.05 | 25.15K |
| 2026-07-28 | INR 578.75 | -3.43% | INR 599.30 | INR 599.30 | INR 573.75 | 21.10K |
| 2026-07-27 | INR 599.30 | +4.98% | INR 570.25 | INR 607.00 | INR 568.60 | 38.00K |
| 2026-07-24 | INR 570.85 | -2.14% | INR 576.00 | INR 579.75 | INR 566.55 | 14.67K |
| 2026-07-23 | INR 583.35 | +0.13% | INR 586.50 | INR 607.75 | INR 563.35 | 74.78K |
| 2026-07-22 | INR 582.60 | +6.36% | INR 559.80 | INR 599.30 | INR 527.00 | 323.47K |
| 2026-07-21 | INR 547.75 | +13.34% | INR 483.50 | INR 571.45 | INR 483.50 | 242.13K |
| 2026-07-20 | INR 483.30 | -1.40% | INR 491.50 | INR 504.45 | INR 471.30 | 47.01K |
| 2026-07-17 | INR 490.15 | +4.13% | INR 468.05 | INR 510.30 | INR 454.40 | 68.09K |
| 2026-07-16 | INR 470.70 | -1.33% | INR 475.65 | INR 486.95 | INR 463.55 | 9.27K |
| 2026-07-15 | INR 477.05 | -1.32% | INR 477.25 | INR 485.40 | INR 464.00 | 31.79K |
| 2026-07-14 | INR 483.45 | -2.45% | INR 497.90 | INR 499.90 | INR 479.05 | 31.10K |
| 2026-07-13 | INR 495.60 | +0.35% | INR 492.90 | INR 516.75 | INR 488.30 | 24.42K |
| 2026-07-10 | INR 493.85 | +0.28% | INR 489.40 | INR 501.00 | INR 487.50 | 14.77K |
| 2026-07-09 | INR 492.45 | +2.16% | INR 485.70 | INR 495.75 | INR 482.85 | 9.72K |
| 2026-07-08 | INR 482.05 | -3.52% | INR 497.00 | INR 509.95 | INR 477.60 | 24.23K |
| 2026-07-07 | INR 499.65 | -6.64% | INR 540.00 | INR 540.00 | INR 473.60 | 234.08K |
| 2026-07-06 | INR 535.20 | -4.66% | INR 558.55 | INR 560.00 | INR 526.50 | 42.04K |
| 2026-07-03 | INR 561.35 | +1.17% | INR 569.80 | INR 594.85 | INR 551.10 | 233.58K |
| 2026-07-02 | INR 554.85 | +2.93% | INR 550.00 | INR 575.00 | INR 543.05 | 110.25K |
| 2026-07-01 | INR 539.05 | +13.01% | INR 480.70 | INR 549.95 | INR 480.70 | 185.39K |
| 2026-06-30 | INR 477.00 | -2.02% | INR 484.40 | INR 500.00 | INR 469.15 | 23.75K |
| 2026-06-29 | INR 486.85 | +1.29% | INR 480.65 | INR 499.90 | INR 475.00 | 7.92K |
| 2026-06-26 | INR 480.65 | 0.00% | INR 480.65 | INR 480.65 | INR 480.65 | 0 |
| 2026-06-25 | INR 480.65 | +0.06% | INR 478.00 | INR 484.90 | INR 470.00 | 7.12K |
| 2026-06-24 | INR 480.35 | -0.12% | INR 476.70 | INR 493.40 | INR 458.00 | 12.89K |
| 2026-06-23 | INR 480.95 | -2.15% | INR 490.35 | INR 493.95 | INR 478.60 | 7.53K |
| 2026-06-22 | INR 491.50 | +1.79% | INR 484.00 | INR 516.00 | INR 469.55 | 40.13K |
| 2026-06-19 | INR 482.85 | -1.42% | INR 486.00 | INR 487.70 | INR 478.50 | 6.91K |
| 2026-06-18 | INR 489.80 | +2.39% | INR 481.00 | INR 496.00 | INR 471.60 | 11.15K |
| 2026-06-17 | INR 478.35 | +1.59% | INR 475.00 | INR 496.00 | INR 467.00 | 27.41K |
| 2026-06-16 | INR 470.85 | -8.63% | INR 520.00 | INR 522.80 | INR 464.70 | 56.61K |
| 2026-06-15 | INR 515.30 | +14.16% | INR 468.00 | INR 524.90 | INR 457.00 | 128.38K |
| 2026-06-12 | INR 451.40 | -3.41% | INR 470.00 | INR 480.00 | INR 447.00 | 34.02K |
| 2026-06-11 | INR 467.35 | +5.00% | INR 447.00 | INR 467.35 | INR 430.10 | 18.78K |
| 2026-06-10 | INR 445.10 | -0.10% | INR 445.55 | INR 461.00 | INR 444.00 | 4.74K |
| 2026-06-09 | INR 445.55 | -3.25% | INR 465.00 | INR 471.00 | INR 438.95 | 26.70K |
| 2026-06-08 | INR 460.50 | -1.24% | INR 465.00 | INR 474.00 | INR 455.10 | 10.16K |
| 2026-06-05 | INR 466.30 | +3.04% | INR 456.00 | INR 470.00 | INR 441.00 | 9.40K |
| 2026-06-04 | INR 452.55 | -3.18% | INR 469.80 | INR 469.80 | INR 450.00 | 5.13K |
| 2026-06-03 | INR 467.40 | +2.46% | INR 459.00 | INR 473.00 | INR 446.00 | 11.60K |
| 2026-06-02 | INR 456.20 | +2.22% | INR 446.30 | INR 459.80 | INR 435.00 | 11.22K |
| 2026-06-01 | INR 446.30 | +5.00% | INR 445.00 | INR 446.30 | INR 445.00 | 18.12K |
| 2026-05-29 | INR 425.05 | +4.98% | INR 423.00 | INR 425.10 | INR 421.00 | 12.02K |
| 2026-05-28 | INR 404.90 | 0.00% | INR 404.90 | INR 404.90 | INR 404.90 | 0 |