ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
Overview/Stocks/SCS

Stem Cells Spin SA SCS

GPWHealth TechnologyPoland
PLN 0.49000.00 (0.00%)

Market closed· Nov 4, 2026, 8:52 AM UTC· PLN · Data may be delayed

52-week range
0.280.54

Financial health

– / 5

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026PLN 0.490.00%PLN 0.49PLN 0.49PLN 0.490
Nov 05, 2026PLN 0.490.00%PLN 0.49PLN 0.49PLN 0.490
Nov 04, 2026PLN 0.49+2.08%PLN 0.49PLN 0.49PLN 0.49120
Nov 03, 2026PLN 0.480.00%PLN 0.45PLN 0.48PLN 0.45296
Nov 02, 2026PLN 0.480.00%PLN 0.48PLN 0.48PLN 0.4810
Oct 30, 2026PLN 0.480.00%PLN 0.48PLN 0.48PLN 0.480
Oct 29, 2026PLN 0.480.00%PLN 0.48PLN 0.48PLN 0.480
Oct 28, 2026PLN 0.48+2.13%PLN 0.47PLN 0.48PLN 0.47670
Oct 27, 2026PLN 0.470.00%PLN 0.47PLN 0.47PLN 0.4720
Oct 26, 2026PLN 0.47+6.82%PLN 0.47PLN 0.47PLN 0.4710
Oct 23, 2026PLN 0.440.00%PLN 0.44PLN 0.44PLN 0.440
Oct 22, 2026PLN 0.440.00%PLN 0.44PLN 0.44PLN 0.4425
Oct 21, 2026PLN 0.440.00%PLN 0.44PLN 0.44PLN 0.440
Oct 20, 2026PLN 0.440.00%PLN 0.44PLN 0.44PLN 0.440
Oct 19, 2026PLN 0.440.00%PLN 0.44PLN 0.44PLN 0.44190
Oct 16, 2026PLN 0.44-8.33%PLN 0.46PLN 0.46PLN 0.441.88K
Oct 15, 2026PLN 0.48+4.35%PLN 0.48PLN 0.48PLN 0.48165
Oct 14, 2026PLN 0.460.00%PLN 0.46PLN 0.46PLN 0.460
Oct 13, 2026PLN 0.460.00%PLN 0.46PLN 0.46PLN 0.46150
Oct 12, 2026PLN 0.46-6.12%PLN 0.49PLN 0.49PLN 0.46303
Oct 09, 2026PLN 0.490.00%PLN 0.49PLN 0.49PLN 0.49550
Oct 08, 2026PLN 0.490.00%PLN 0.49PLN 0.49PLN 0.49284
Oct 07, 2026PLN 0.49+4.26%PLN 0.49PLN 0.49PLN 0.4919
Oct 06, 2026PLN 0.470.00%PLN 0.47PLN 0.47PLN 0.470
Oct 05, 2026PLN 0.470.00%PLN 0.47PLN 0.47PLN 0.470
Oct 02, 2026PLN 0.470.00%PLN 0.47PLN 0.47PLN 0.471.30K
Oct 01, 2026PLN 0.47-6.00%PLN 0.47PLN 0.47PLN 0.47256
Sep 30, 2026PLN 0.500.00%PLN 0.50PLN 0.50PLN 0.50200
Sep 29, 2026PLN 0.50+4.17%PLN 0.50PLN 0.50PLN 0.5030
Sep 28, 2026PLN 0.480.00%PLN 0.48PLN 0.48PLN 0.480
30 of 63 rows
Overview
Stocks
Crypto
Currencies
Commodities
ETFs
Options
Economic Calendar
Earnings Calendar
Guru Portfolios
My watchlist
See with MakklerPRO
Clubs
MakklerPRO
Markets
Economic Calendar
Earnings Calendar
News
MakklerAI
Famous Investors
Log In
Get Started Free

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

ENTRDE