Scanway Spolka Akcyjna SCW
GPW · Poland · Electronic Technology
PLN 312.00+14.00 (+4.70%)
Market open· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | PLN 310.00 | 0.00% | PLN 310.00 | PLN 321.00 | PLN 303.00 | 8.28K |
| 2026-09-29 | PLN 310.00 | +9.54% | PLN 280.00 | PLN 312.00 | PLN 279.00 | 11.50K |
| 2026-09-28 | PLN 283.00 | -2.41% | PLN 287.00 | PLN 296.00 | PLN 283.00 | 4.19K |
| 2026-09-25 | PLN 290.00 | +1.05% | PLN 290.00 | PLN 295.00 | PLN 287.00 | 2.83K |
| 2026-09-24 | PLN 287.00 | -5.59% | PLN 303.00 | PLN 303.00 | PLN 286.00 | 9.43K |
| 2026-09-23 | PLN 304.00 | -5.30% | PLN 309.00 | PLN 310.00 | PLN 289.00 | 34.86K |
| 2026-09-22 | PLN 321.00 | +1.58% | PLN 313.00 | PLN 326.00 | PLN 312.00 | 15.78K |
| 2026-09-21 | PLN 316.00 | +3.27% | PLN 307.00 | PLN 316.00 | PLN 307.00 | 7.04K |
| 2026-09-18 | PLN 306.00 | +0.33% | PLN 305.00 | PLN 314.00 | PLN 303.00 | 12.56K |
| 2026-09-17 | PLN 305.00 | +5.54% | PLN 292.00 | PLN 311.00 | PLN 290.00 | 18.84K |
| 2026-09-16 | PLN 289.00 | +2.85% | PLN 279.00 | PLN 294.00 | PLN 277.00 | 9.99K |
| 2026-09-15 | PLN 281.00 | +1.08% | PLN 278.00 | PLN 282.00 | PLN 273.00 | 4.42K |
| 2026-09-14 | PLN 278.00 | -2.11% | PLN 284.00 | PLN 284.00 | PLN 275.00 | 3.79K |
| 2026-09-11 | PLN 284.00 | +5.58% | PLN 269.00 | PLN 287.00 | PLN 265.00 | 9.39K |
| 2026-09-10 | PLN 269.00 | -2.89% | PLN 280.00 | PLN 282.00 | PLN 264.00 | 4.33K |
| 2026-09-09 | PLN 277.00 | +2.21% | PLN 274.00 | PLN 290.00 | PLN 274.00 | 13.13K |
| 2026-09-08 | PLN 271.00 | +8.40% | PLN 254.00 | PLN 272.00 | PLN 251.00 | 8.60K |
| 2026-09-07 | PLN 250.00 | +3.31% | PLN 245.00 | PLN 255.00 | PLN 232.00 | 12.77K |
| 2026-09-04 | PLN 242.00 | -0.82% | PLN 244.00 | PLN 251.00 | PLN 238.00 | 8.38K |
| 2026-09-03 | PLN 244.00 | -3.94% | PLN 253.00 | PLN 258.00 | PLN 244.00 | 10.13K |
| 2026-09-02 | PLN 254.00 | -1.93% | PLN 261.00 | PLN 266.00 | PLN 254.00 | 8.69K |
| 2026-09-01 | PLN 259.00 | +0.78% | PLN 257.00 | PLN 262.00 | PLN 256.00 | 5.70K |
| 2026-08-31 | PLN 257.00 | -1.15% | PLN 263.00 | PLN 263.00 | PLN 254.00 | 5.72K |
| 2026-08-28 | PLN 260.00 | -1.52% | PLN 265.00 | PLN 268.00 | PLN 260.00 | 5.64K |
| 2026-08-27 | PLN 264.00 | -4.00% | PLN 273.00 | PLN 275.00 | PLN 263.00 | 5.82K |
| 2026-08-26 | PLN 275.00 | +3.00% | PLN 270.00 | PLN 279.00 | PLN 265.00 | 12.45K |
| 2026-08-25 | PLN 267.00 | -2.55% | PLN 271.00 | PLN 278.00 | PLN 267.00 | 9.85K |
| 2026-08-24 | PLN 274.00 | 0.00% | PLN 273.00 | PLN 274.00 | PLN 263.00 | 11.29K |
| 2026-08-21 | PLN 274.00 | +2.62% | PLN 267.00 | PLN 284.00 | PLN 267.00 | 6.33K |
| 2026-08-20 | PLN 267.00 | -1.11% | PLN 270.00 | PLN 273.00 | PLN 267.00 | 1.92K |
| 2026-08-19 | PLN 270.00 | -1.10% | PLN 273.00 | PLN 276.00 | PLN 266.00 | 5.19K |
| 2026-08-18 | PLN 273.00 | -3.19% | PLN 282.00 | PLN 283.00 | PLN 272.00 | 3.53K |
| 2026-08-17 | PLN 282.00 | +0.36% | PLN 280.00 | PLN 284.00 | PLN 272.00 | 3.20K |
| 2026-08-14 | PLN 281.00 | -2.77% | PLN 290.00 | PLN 290.00 | PLN 281.00 | 3.50K |
| 2026-08-13 | PLN 289.00 | -1.37% | PLN 293.00 | PLN 297.00 | PLN 285.00 | 4.25K |
| 2026-08-12 | PLN 293.00 | -1.01% | PLN 299.00 | PLN 299.00 | PLN 288.00 | 3.76K |
| 2026-08-11 | PLN 296.00 | -0.67% | PLN 298.00 | PLN 303.00 | PLN 293.00 | 5.64K |
| 2026-08-10 | PLN 298.00 | +2.05% | PLN 293.00 | PLN 306.00 | PLN 292.00 | 13.29K |
| 2026-08-07 | PLN 292.00 | +3.55% | PLN 287.00 | PLN 295.00 | PLN 285.00 | 8.81K |
| 2026-08-06 | PLN 282.00 | +1.08% | PLN 279.00 | PLN 288.00 | PLN 276.00 | 5.70K |
| 2026-08-05 | PLN 279.00 | -2.45% | PLN 290.00 | PLN 290.00 | PLN 275.00 | 7.30K |
| 2026-08-04 | PLN 286.00 | +10.00% | PLN 262.00 | PLN 288.00 | PLN 262.00 | 16.48K |
| 2026-08-03 | PLN 260.00 | -0.76% | PLN 262.00 | PLN 269.00 | PLN 252.00 | 6.41K |
| 2026-07-31 | PLN 262.00 | 0.00% | PLN 265.00 | PLN 270.00 | PLN 258.00 | 3.85K |
| 2026-07-30 | PLN 262.00 | +6.07% | PLN 245.00 | PLN 265.00 | PLN 239.00 | 11.87K |
| 2026-07-29 | PLN 247.00 | -5.73% | PLN 256.00 | PLN 263.00 | PLN 241.00 | 25.24K |
| 2026-07-28 | PLN 262.00 | -2.60% | PLN 270.00 | PLN 274.00 | PLN 260.00 | 8.33K |
| 2026-07-27 | PLN 269.00 | -3.93% | PLN 286.00 | PLN 286.00 | PLN 265.00 | 10.02K |
| 2026-07-24 | PLN 280.00 | +0.72% | PLN 277.00 | PLN 298.00 | PLN 277.00 | 5.17K |
| 2026-07-23 | PLN 278.00 | -1.77% | PLN 282.00 | PLN 292.00 | PLN 275.00 | 6.34K |
| 2026-07-22 | PLN 283.00 | -3.08% | PLN 292.00 | PLN 297.00 | PLN 281.00 | 5.16K |
| 2026-07-21 | PLN 292.00 | +10.61% | PLN 263.00 | PLN 293.00 | PLN 252.00 | 20.98K |
| 2026-07-20 | PLN 264.00 | -7.04% | PLN 287.00 | PLN 294.00 | PLN 262.00 | 15.07K |
| 2026-07-17 | PLN 284.00 | -4.38% | PLN 293.00 | PLN 297.00 | PLN 274.00 | 17.81K |
| 2026-07-16 | PLN 297.00 | -1.33% | PLN 303.00 | PLN 305.00 | PLN 296.00 | 5.60K |
| 2026-07-15 | PLN 301.00 | -4.75% | PLN 318.00 | PLN 318.00 | PLN 294.00 | 17.42K |
| 2026-07-14 | PLN 316.00 | -3.95% | PLN 332.00 | PLN 332.00 | PLN 313.00 | 8.38K |
| 2026-07-13 | PLN 329.00 | +3.46% | PLN 322.00 | PLN 330.00 | PLN 312.00 | 6.32K |
| 2026-07-10 | PLN 318.00 | -0.63% | PLN 323.00 | PLN 327.00 | PLN 310.00 | 6.25K |
| 2026-07-09 | PLN 320.00 | +0.63% | PLN 319.00 | PLN 327.00 | PLN 316.00 | 8.02K |
| 2026-07-08 | PLN 318.00 | +0.63% | PLN 315.00 | PLN 320.00 | PLN 307.00 | 9.97K |
| 2026-07-07 | PLN 316.00 | -1.56% | PLN 321.00 | PLN 322.00 | PLN 310.00 | 6.97K |
| 2026-07-06 | PLN 321.00 | -0.93% | PLN 327.00 | PLN 332.00 | PLN 316.00 | 9.23K |
| 2026-07-03 | PLN 324.00 | +5.19% | PLN 311.00 | PLN 326.00 | PLN 310.00 | 11.04K |
| 2026-07-02 | PLN 308.00 | -6.67% | PLN 332.00 | PLN 332.00 | PLN 304.00 | 22.99K |
| 2026-07-01 | PLN 330.00 | +10.37% | PLN 301.00 | PLN 335.00 | PLN 295.00 | 22.05K |
| 2026-06-30 | PLN 299.00 | -0.99% | PLN 305.00 | PLN 305.00 | PLN 289.00 | 23.60K |
| 2026-06-29 | PLN 302.00 | +0.67% | PLN 300.00 | PLN 310.00 | PLN 289.00 | 4.85K |
| 2026-06-26 | PLN 300.00 | -3.54% | PLN 311.00 | PLN 314.00 | PLN 292.00 | 8.32K |
| 2026-06-25 | PLN 311.00 | +1.63% | PLN 310.00 | PLN 328.00 | PLN 310.00 | 8.82K |
| 2026-06-24 | PLN 306.00 | +1.32% | PLN 307.00 | PLN 310.00 | PLN 300.00 | 6.98K |
| 2026-06-23 | PLN 302.00 | -2.58% | PLN 309.00 | PLN 313.00 | PLN 293.00 | 7.58K |
| 2026-06-22 | PLN 310.00 | +1.97% | PLN 295.00 | PLN 320.00 | PLN 284.00 | 19.92K |
| 2026-06-19 | PLN 304.00 | -5.59% | PLN 323.00 | PLN 325.00 | PLN 291.00 | 15.07K |
| 2026-06-18 | PLN 322.00 | -1.83% | PLN 320.00 | PLN 329.00 | PLN 318.00 | 6.55K |
| 2026-06-17 | PLN 328.00 | -0.61% | PLN 335.00 | PLN 342.00 | PLN 321.00 | 7.21K |
| 2026-06-16 | PLN 330.00 | 0.00% | PLN 330.00 | PLN 344.00 | PLN 325.00 | 8.94K |
| 2026-06-15 | PLN 330.00 | -3.51% | PLN 360.00 | PLN 360.00 | PLN 329.00 | 13.13K |
| 2026-06-12 | PLN 342.00 | -8.06% | PLN 380.00 | PLN 385.00 | PLN 342.00 | 33.29K |
| 2026-06-11 | PLN 372.00 | +4.49% | PLN 356.00 | PLN 379.00 | PLN 351.00 | 18.16K |
| 2026-06-10 | PLN 356.00 | 0.00% | PLN 356.00 | PLN 363.00 | PLN 341.00 | 7.48K |
| 2026-06-09 | PLN 356.00 | -3.00% | PLN 368.00 | PLN 368.00 | PLN 352.00 | 5.47K |
| 2026-06-08 | PLN 367.00 | +5.16% | PLN 343.00 | PLN 367.00 | PLN 336.00 | 12.24K |
| 2026-06-05 | PLN 349.00 | -0.57% | PLN 356.00 | PLN 369.00 | PLN 349.00 | 6.17K |
| 2026-06-03 | PLN 351.00 | -1.40% | PLN 353.00 | PLN 359.00 | PLN 347.00 | 6.18K |
| 2026-06-02 | PLN 356.00 | -1.66% | PLN 357.00 | PLN 375.00 | PLN 345.00 | 13.83K |
| 2026-06-01 | PLN 362.00 | +0.84% | PLN 372.00 | PLN 375.00 | PLN 337.00 | 13.33K |
| 2026-05-29 | PLN 359.00 | +3.46% | PLN 349.00 | PLN 380.00 | PLN 348.00 | 15.99K |
| 2026-05-28 | PLN 347.00 | -4.67% | PLN 340.00 | PLN 363.00 | PLN 335.00 | 16.77K |
| 2026-05-27 | PLN 364.00 | -2.67% | PLN 376.00 | PLN 379.00 | PLN 346.00 | 18.37K |