SCX.Ai Holdings Limited SCX

ASX · Australia · Technology Services

AUD 0.37500.00 (0.00%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.38	0.00%	AUD 0.38	AUD 0.39	AUD 0.37	708.38K
2026-09-30	AUD 0.38	+19.05%	AUD 0.32	AUD 0.40	AUD 0.32	2.89M
2026-09-29	AUD 0.31	+8.62%	AUD 0.29	AUD 0.31	AUD 0.29	871.80K
2026-09-28	AUD 0.29	+1.75%	AUD 0.29	AUD 0.31	AUD 0.28	251.67K
2026-09-25	AUD 0.28	0.00%	AUD 0.26	AUD 0.32	AUD 0.26	1.83M
2026-09-24	AUD 0.28	+7.55%	AUD 0.27	AUD 0.28	AUD 0.27	314.29K
2026-09-23	AUD 0.26	-5.36%	AUD 0.29	AUD 0.29	AUD 0.26	1.89M
2026-09-22	AUD 0.28	+7.69%	AUD 0.27	AUD 0.28	AUD 0.26	980.67K
2026-09-21	AUD 0.26	-1.89%	AUD 0.27	AUD 0.29	AUD 0.25	576.69K
2026-09-18	AUD 0.26	+3.92%	AUD 0.26	AUD 0.28	AUD 0.25	1.25M
2026-09-17	AUD 0.25	-3.77%	AUD 0.26	AUD 0.26	AUD 0.25	766.82K
2026-09-16	AUD 0.26	-5.36%	AUD 0.28	AUD 0.28	AUD 0.25	843.47K
2026-09-15	AUD 0.28	+14.29%	AUD 0.23	AUD 0.28	AUD 0.23	1.34M
2026-09-14	AUD 0.25	+13.95%	AUD 0.22	AUD 0.25	AUD 0.21	779.96K
2026-09-11	AUD 0.22	+2.38%	AUD 0.22	AUD 0.22	AUD 0.20	226.56K
2026-09-10	AUD 0.21	0.00%	AUD 0.23	AUD 0.23	AUD 0.21	35.64K
2026-09-09	AUD 0.21	-2.33%	AUD 0.22	AUD 0.22	AUD 0.20	805.26K
2026-09-08	AUD 0.22	-4.44%	AUD 0.22	AUD 0.22	AUD 0.22	104.62K
2026-09-07	AUD 0.22	+2.27%	AUD 0.22	AUD 0.23	AUD 0.22	297.24K
2026-09-04	AUD 0.22	-4.35%	AUD 0.23	AUD 0.23	AUD 0.22	384.63K
2026-09-03	AUD 0.23	-2.13%	AUD 0.25	AUD 0.25	AUD 0.22	109.02K
2026-09-02	AUD 0.23	-2.08%	AUD 0.24	AUD 0.24	AUD 0.23	339.72K
2026-09-01	AUD 0.24	+4.35%	AUD 0.24	AUD 0.24	AUD 0.23	214.93K
2026-08-31	AUD 0.23	-6.12%	AUD 0.25	AUD 0.25	AUD 0.23	1.29M
2026-08-28	AUD 0.25	+16.67%	AUD 0.22	AUD 0.25	AUD 0.21	3.99M
2026-08-27	AUD 0.21	0.00%	AUD 0.21	AUD 0.22	AUD 0.21	1.29M
2026-08-26	AUD 0.21	-6.67%	AUD 0.22	AUD 0.23	AUD 0.21	2.42M
2026-08-25	AUD 0.22	-4.26%	AUD 0.25	AUD 0.25	AUD 0.22	3.11M
2026-08-24	AUD 0.23	-6.00%	AUD 0.26	AUD 0.29	AUD 0.23	6.25M
2026-08-21	AUD 0.25	—	AUD 0.26	AUD 0.27	AUD 0.19	10.95M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.38	0.00%	AUD 0.38	AUD 0.39	AUD 0.37	708.38K
2026-09-30	AUD 0.38	+19.05%	AUD 0.32	AUD 0.40	AUD 0.32	2.89M
2026-09-29	AUD 0.31	+8.62%	AUD 0.29	AUD 0.31	AUD 0.29	871.80K
2026-09-28	AUD 0.29	+1.75%	AUD 0.29	AUD 0.31	AUD 0.28	251.67K
2026-09-25	AUD 0.28	0.00%	AUD 0.26	AUD 0.32	AUD 0.26	1.83M
2026-09-24	AUD 0.28	+7.55%	AUD 0.27	AUD 0.28	AUD 0.27	314.29K
2026-09-23	AUD 0.26	-5.36%	AUD 0.29	AUD 0.29	AUD 0.26	1.89M
2026-09-22	AUD 0.28	+7.69%	AUD 0.27	AUD 0.28	AUD 0.26	980.67K
2026-09-21	AUD 0.26	-1.89%	AUD 0.27	AUD 0.29	AUD 0.25	576.69K
2026-09-18	AUD 0.26	+3.92%	AUD 0.26	AUD 0.28	AUD 0.25	1.25M
2026-09-17	AUD 0.25	-3.77%	AUD 0.26	AUD 0.26	AUD 0.25	766.82K
2026-09-16	AUD 0.26	-5.36%	AUD 0.28	AUD 0.28	AUD 0.25	843.47K
2026-09-15	AUD 0.28	+14.29%	AUD 0.23	AUD 0.28	AUD 0.23	1.34M
2026-09-14	AUD 0.25	+13.95%	AUD 0.22	AUD 0.25	AUD 0.21	779.96K
2026-09-11	AUD 0.22	+2.38%	AUD 0.22	AUD 0.22	AUD 0.20	226.56K
2026-09-10	AUD 0.21	0.00%	AUD 0.23	AUD 0.23	AUD 0.21	35.64K
2026-09-09	AUD 0.21	-2.33%	AUD 0.22	AUD 0.22	AUD 0.20	805.26K
2026-09-08	AUD 0.22	-4.44%	AUD 0.22	AUD 0.22	AUD 0.22	104.62K
2026-09-07	AUD 0.22	+2.27%	AUD 0.22	AUD 0.23	AUD 0.22	297.24K
2026-09-04	AUD 0.22	-4.35%	AUD 0.23	AUD 0.23	AUD 0.22	384.63K
2026-09-03	AUD 0.23	-2.13%	AUD 0.25	AUD 0.25	AUD 0.22	109.02K
2026-09-02	AUD 0.23	-2.08%	AUD 0.24	AUD 0.24	AUD 0.23	339.72K
2026-09-01	AUD 0.24	+4.35%	AUD 0.24	AUD 0.24	AUD 0.23	214.93K
2026-08-31	AUD 0.23	-6.12%	AUD 0.25	AUD 0.25	AUD 0.23	1.29M
2026-08-28	AUD 0.25	+16.67%	AUD 0.22	AUD 0.25	AUD 0.21	3.99M
2026-08-27	AUD 0.21	0.00%	AUD 0.21	AUD 0.22	AUD 0.21	1.29M
2026-08-26	AUD 0.21	-6.67%	AUD 0.22	AUD 0.23	AUD 0.21	2.42M
2026-08-25	AUD 0.22	-4.26%	AUD 0.25	AUD 0.25	AUD 0.22	3.11M
2026-08-24	AUD 0.23	-6.00%	AUD 0.26	AUD 0.29	AUD 0.23	6.25M
2026-08-21	AUD 0.25	—	AUD 0.26	AUD 0.27	AUD 0.19	10.95M