Santacruz Silver Mining Ltd. SCZ
TSXV · Canada · Non-Energy Minerals
CAD 12.66+0.21 (+1.69%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-28 | CAD 12.75 | -4.64% | CAD 12.68 | CAD 12.91 | CAD 12.20 | 139.51K |
| 2026-09-25 | CAD 13.37 | +6.79% | CAD 12.71 | CAD 13.47 | CAD 12.56 | 158.03K |
| 2026-09-24 | CAD 12.52 | +0.16% | CAD 12.25 | CAD 12.61 | CAD 12.09 | 136.85K |
| 2026-09-23 | CAD 12.50 | -7.20% | CAD 13.05 | CAD 13.05 | CAD 12.29 | 208.48K |
| 2026-09-22 | CAD 13.47 | — | CAD 12.60 | CAD 13.51 | CAD 12.55 | 174.53K |