K+S AG SDF
XETR · Germany · Process Industries
€14.99-0.33 (-2.15%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €14.99 | -2.15% | €15.21 | €15.21 | €14.93 | 201.77K |
| 2026-09-30 | €15.32 | +0.92% | €15.20 | €15.44 | €15.10 | 963.31K |
| 2026-09-29 | €15.18 | -3.07% | €15.52 | €15.63 | €15.12 | 946.04K |
| 2026-09-28 | €15.66 | 0.00% | €15.73 | €15.79 | €15.44 | 1.19M |
| 2026-09-25 | €15.66 | -0.38% | €15.66 | €15.79 | €15.47 | 875.51K |
| 2026-09-24 | €15.72 | -3.74% | €16.26 | €16.32 | €15.67 | 708.70K |
| 2026-09-23 | €16.33 | +0.43% | €16.21 | €16.48 | €16.20 | 803.77K |
| 2026-09-22 | €16.26 | +0.93% | €16.00 | €16.35 | €15.81 | 1.22M |
| 2026-09-21 | €16.11 | -1.47% | €16.17 | €16.55 | €15.62 | 1.50M |
| 2026-09-18 | €16.35 | -1.33% | €16.47 | €16.69 | €16.30 | 2.12M |
| 2026-09-17 | €16.57 | -0.60% | €16.56 | €16.68 | €16.33 | 867.52K |
| 2026-09-16 | €16.67 | +1.34% | €16.43 | €16.89 | €16.43 | 1.47M |
| 2026-09-15 | €16.45 | -0.90% | €16.53 | €16.63 | €16.28 | 1.10M |
| 2026-09-14 | €16.60 | +0.06% | €16.66 | €16.99 | €16.58 | 1.30M |
| 2026-09-11 | €16.59 | -3.21% | €17.28 | €17.43 | €16.48 | 1.95M |
| 2026-09-10 | €17.14 | -1.10% | €17.34 | €17.36 | €17.06 | 972.92K |
| 2026-09-09 | €17.33 | -0.06% | €17.32 | €17.52 | €17.20 | 1.05M |
| 2026-09-08 | €17.34 | +2.66% | €17.06 | €17.46 | €17.02 | 1.49M |
| 2026-09-07 | €16.89 | +0.36% | €16.94 | €17.06 | €16.72 | 786.66K |
| 2026-09-04 | €16.83 | 0.00% | €16.66 | €16.92 | €16.40 | 1.32M |
| 2026-09-03 | €16.83 | -1.06% | €17.00 | €17.33 | €16.83 | 1.66M |
| 2026-09-02 | €17.01 | 0.00% | €16.99 | €17.23 | €16.93 | 1.26M |
| 2026-09-01 | €17.01 | +3.03% | €16.59 | €17.01 | €16.48 | 1.75M |
| 2026-08-31 | €16.51 | +1.10% | €16.33 | €16.63 | €16.30 | 1.10M |
| 2026-08-28 | €16.33 | +1.37% | €16.17 | €16.44 | €16.13 | 1.54M |
| 2026-08-27 | €16.11 | -0.74% | €16.13 | €16.13 | €15.84 | 1.11M |
| 2026-08-26 | €16.23 | +0.81% | €16.10 | €16.34 | €15.90 | 686.12K |
| 2026-08-25 | €16.10 | -0.80% | €16.15 | €16.51 | €16.05 | 1.38M |
| 2026-08-24 | €16.23 | -0.92% | €16.44 | €16.63 | €16.23 | 1.88M |
| 2026-08-21 | €16.38 | +5.41% | €15.60 | €16.38 | €15.57 | 2.43M |
| 2026-08-20 | €15.54 | +2.44% | €15.14 | €15.93 | €14.98 | 1.87M |
| 2026-08-19 | €15.17 | +3.27% | €14.74 | €15.34 | €14.74 | 2.26M |
| 2026-08-18 | €14.69 | -0.54% | €14.79 | €14.83 | €14.61 | 706.59K |
| 2026-08-17 | €14.77 | +2.50% | €14.46 | €15.00 | €14.28 | 1.08M |
| 2026-08-14 | €14.41 | -0.21% | €14.56 | €14.69 | €14.40 | 501.09K |
| 2026-08-13 | €14.44 | -2.63% | €14.75 | €14.75 | €14.11 | 1.02M |
| 2026-08-12 | €14.83 | +2.28% | €14.47 | €15.20 | €14.47 | 1.48M |
| 2026-08-11 | €14.50 | -0.28% | €14.55 | €14.65 | €14.42 | 707.39K |
| 2026-08-10 | €14.54 | +0.69% | €14.55 | €14.55 | €14.35 | 774.42K |
| 2026-08-07 | €14.44 | -1.03% | €14.58 | €14.67 | €14.35 | 464.81K |
| 2026-08-06 | €14.59 | +0.55% | €14.50 | €14.60 | €14.45 | 500.64K |
| 2026-08-05 | €14.51 | +1.19% | €14.40 | €14.60 | €14.35 | 668.54K |
| 2026-08-04 | €14.34 | -0.55% | €14.40 | €14.56 | €14.19 | 596.49K |
| 2026-08-03 | €14.42 | -0.96% | €14.45 | €14.57 | €14.33 | 748.55K |
| 2026-07-31 | €14.56 | -0.82% | €14.54 | €14.75 | €14.37 | 794.78K |
| 2026-07-30 | €14.68 | -0.27% | €14.68 | €14.86 | €14.60 | 559.14K |
| 2026-07-29 | €14.72 | -0.27% | €14.70 | €14.94 | €14.58 | 1.03M |
| 2026-07-28 | €14.76 | +3.14% | €15.00 | €15.36 | €14.72 | 1.64M |
| 2026-07-27 | €14.31 | -0.62% | €14.33 | €14.39 | €14.17 | 636.79K |
| 2026-07-24 | €14.40 | -1.30% | €14.64 | €14.75 | €14.40 | 1.16M |
| 2026-07-23 | €14.59 | +2.75% | €14.27 | €14.72 | €14.20 | 1.26M |
| 2026-07-22 | €14.20 | +0.85% | €14.14 | €14.36 | €14.06 | 413.34K |
| 2026-07-21 | €14.08 | -0.64% | €14.09 | €14.24 | €14.00 | 683.24K |
| 2026-07-20 | €14.17 | -1.19% | €14.35 | €14.59 | €14.11 | 723.95K |
| 2026-07-17 | €14.34 | +3.17% | €13.80 | €14.44 | €13.66 | 1.38M |
| 2026-07-16 | €13.90 | -0.14% | €14.10 | €14.10 | €13.81 | 531.49K |
| 2026-07-15 | €13.92 | +0.14% | €14.10 | €14.11 | €13.81 | 377.28K |
| 2026-07-14 | €13.90 | +0.87% | €13.94 | €14.23 | €13.85 | 718.67K |
| 2026-07-13 | €13.78 | +4.87% | €13.13 | €13.92 | €13.11 | 1.49M |
| 2026-07-10 | €13.14 | -0.30% | €13.16 | €13.24 | €13.03 | 486.95K |
| 2026-07-09 | €13.18 | -0.98% | €13.35 | €13.35 | €13.10 | 481.93K |
| 2026-07-08 | €13.31 | +1.06% | €13.23 | €13.59 | €13.18 | 873.16K |
| 2026-07-07 | €13.17 | -0.15% | €13.15 | €13.23 | €13.02 | 608.49K |
| 2026-07-06 | €13.19 | -1.57% | €13.42 | €13.49 | €13.19 | 588.18K |
| 2026-07-03 | €13.40 | +0.45% | €13.38 | €13.43 | €13.19 | 335.33K |
| 2026-07-02 | €13.34 | +0.68% | €13.23 | €13.58 | €13.20 | 795.38K |
| 2026-07-01 | €13.25 | +0.30% | €13.18 | €13.25 | €13.02 | 596.33K |
| 2026-06-30 | €13.21 | +2.96% | €13.06 | €13.32 | €12.92 | 949.07K |
| 2026-06-29 | €12.83 | -3.24% | €12.99 | €13.33 | €12.58 | 1.30M |
| 2026-06-26 | €13.26 | +1.14% | €13.01 | €13.30 | €12.95 | 1.11M |
| 2026-06-25 | €13.11 | -1.50% | €13.42 | €13.45 | €13.10 | 871.97K |
| 2026-06-24 | €13.31 | -0.37% | €13.31 | €13.39 | €13.15 | 811.27K |
| 2026-06-23 | €13.36 | -0.52% | €13.40 | €13.48 | €13.25 | 543.09K |
| 2026-06-22 | €13.43 | -0.52% | €13.59 | €13.59 | €13.31 | 501.07K |
| 2026-06-19 | €13.50 | +0.45% | €13.36 | €13.65 | €13.35 | 764.30K |
| 2026-06-18 | €13.44 | -2.18% | €13.56 | €13.66 | €13.35 | 1.19M |
| 2026-06-17 | €13.74 | +1.33% | €13.52 | €13.85 | €13.45 | 736.63K |
| 2026-06-16 | €13.56 | -0.66% | €13.62 | €13.70 | €13.37 | 490.86K |
| 2026-06-15 | €13.65 | -0.07% | €13.68 | €13.83 | €13.53 | 1.13M |
| 2026-06-12 | €13.66 | +2.09% | €13.31 | €13.66 | €13.25 | 1.14M |
| 2026-06-11 | €13.38 | +0.75% | €13.32 | €13.41 | €13.13 | 1.01M |
| 2026-06-10 | €13.28 | -0.23% | €13.29 | €13.34 | €12.99 | 1.20M |
| 2026-06-09 | €13.31 | -3.20% | €13.64 | €13.75 | €12.98 | 3.20M |
| 2026-06-08 | €13.75 | -3.17% | €14.43 | €14.43 | €13.51 | 1.62M |
| 2026-06-05 | €14.20 | -0.70% | €14.30 | €14.43 | €14.10 | 2.05M |
| 2026-06-04 | €14.30 | -2.59% | €14.51 | €14.57 | €14.30 | 579.54K |
| 2026-06-03 | €14.68 | -0.61% | €14.65 | €14.80 | €14.41 | 507.17K |
| 2026-06-02 | €14.77 | +0.07% | €14.72 | €15.04 | €14.61 | 1.22M |
| 2026-06-01 | €14.76 | -0.34% | €14.74 | €14.86 | €14.60 | 446.92K |
| 2026-05-29 | €14.81 | -0.60% | €14.88 | €15.07 | €14.77 | 1.19M |