SDI Group plc SDI
LSE · United Kingdom · Electronic Technology
GBp 93.60+0.60 (+0.65%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 93.60 | +0.65% | GBp 92.36 | GBp 94.00 | GBp 92.00 | 275.23K |
| 2026-09-30 | GBp 93.00 | 0.00% | GBp 93.00 | GBp 94.00 | GBp 91.00 | 183.76K |
| 2026-09-29 | GBp 93.00 | -0.53% | GBp 93.50 | GBp 94.00 | GBp 92.00 | 472.33K |
| 2026-09-28 | GBp 93.50 | +1.63% | GBp 92.50 | GBp 94.00 | GBp 91.00 | 35.70K |
| 2026-09-25 | GBp 92.00 | -1.08% | GBp 93.00 | GBp 94.00 | GBp 91.00 | 106.69K |
| 2026-09-24 | GBp 93.00 | +1.64% | GBp 91.50 | GBp 94.00 | GBp 91.00 | 63.98K |
| 2026-09-23 | GBp 91.50 | -2.66% | GBp 95.00 | GBp 97.00 | GBp 89.00 | 223.01K |
| 2026-09-22 | GBp 94.00 | 0.00% | GBp 93.50 | GBp 95.00 | GBp 92.00 | 162.77K |
| 2026-09-21 | GBp 94.00 | +5.03% | GBp 89.50 | GBp 95.00 | GBp 86.80 | 381.03K |
| 2026-09-18 | GBp 89.50 | +1.70% | GBp 88.00 | GBp 90.00 | GBp 87.31 | 112.76K |
| 2026-09-17 | GBp 88.00 | 0.00% | GBp 88.00 | GBp 89.00 | GBp 86.81 | 68.71K |
| 2026-09-16 | GBp 88.00 | 0.00% | GBp 88.00 | GBp 90.00 | GBp 86.00 | 17.84K |
| 2026-09-15 | GBp 88.00 | 0.00% | GBp 88.00 | GBp 90.00 | GBp 86.00 | 542.04K |
| 2026-09-14 | GBp 88.00 | -2.22% | GBp 87.50 | GBp 89.00 | GBp 86.00 | 40.71K |
| 2026-09-11 | GBp 90.00 | 0.00% | GBp 89.00 | GBp 90.00 | GBp 86.00 | 49.55K |
| 2026-09-10 | GBp 90.00 | 0.00% | GBp 89.50 | GBp 90.00 | GBp 88.00 | 243.82K |
| 2026-09-09 | GBp 90.00 | +3.45% | GBp 87.00 | GBp 90.00 | GBp 81.00 | 320.16K |
| 2026-09-08 | GBp 87.00 | -0.57% | GBp 87.50 | GBp 89.00 | GBp 86.00 | 76.89K |
| 2026-09-07 | GBp 87.50 | 0.00% | GBp 87.50 | GBp 89.00 | GBp 86.00 | 17.33K |
| 2026-09-04 | GBp 87.50 | +0.57% | GBp 87.00 | GBp 89.00 | GBp 85.00 | 80.35K |
| 2026-09-03 | GBp 87.00 | -0.57% | GBp 87.00 | GBp 88.00 | GBp 86.00 | 61.04K |
| 2026-09-02 | GBp 87.50 | -2.23% | GBp 89.50 | GBp 90.00 | GBp 87.00 | 131.35K |
| 2026-09-01 | GBp 89.50 | -1.65% | GBp 91.00 | GBp 92.00 | GBp 89.00 | 193.01K |
| 2026-08-28 | GBp 91.00 | 0.00% | GBp 91.00 | GBp 91.00 | GBp 89.83 | 65.27K |
| 2026-08-27 | GBp 91.00 | +1.11% | GBp 91.00 | GBp 92.00 | GBp 90.00 | 60.59K |
| 2026-08-26 | GBp 90.00 | -1.10% | GBp 91.00 | GBp 92.00 | GBp 90.00 | 32.79K |
| 2026-08-25 | GBp 91.00 | 0.00% | GBp 91.00 | GBp 92.40 | GBp 90.00 | 64.28K |
| 2026-08-24 | GBp 91.00 | +2.25% | GBp 89.00 | GBp 92.00 | GBp 87.00 | 162.38K |
| 2026-08-21 | GBp 89.00 | +1.83% | GBp 90.00 | GBp 90.00 | GBp 88.10 | 75.25K |
| 2026-08-20 | GBp 87.40 | -2.35% | GBp 89.50 | GBp 91.00 | GBp 87.40 | 57.17K |
| 2026-08-19 | GBp 89.50 | 0.00% | GBp 89.50 | GBp 91.00 | GBp 88.00 | 141.38K |
| 2026-08-18 | GBp 89.50 | +0.56% | GBp 89.00 | GBp 91.00 | GBp 88.03 | 63.60K |
| 2026-08-17 | GBp 89.00 | -0.56% | GBp 89.50 | GBp 91.00 | GBp 88.00 | 53.92K |
| 2026-08-14 | GBp 89.50 | 0.00% | GBp 89.50 | GBp 90.86 | GBp 88.00 | 43.49K |
| 2026-08-13 | GBp 89.50 | -0.56% | GBp 90.00 | GBp 91.00 | GBp 88.25 | 59.01K |
| 2026-08-12 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 92.00 | GBp 89.00 | 38.59K |
| 2026-08-11 | GBp 90.00 | -1.10% | GBp 91.00 | GBp 92.00 | GBp 89.00 | 66.73K |
| 2026-08-10 | GBp 91.00 | 0.00% | GBp 91.00 | GBp 95.00 | GBp 90.00 | 24.34K |
| 2026-08-07 | GBp 91.00 | +1.11% | GBp 90.00 | GBp 95.00 | GBp 89.00 | 143.85K |
| 2026-08-06 | GBp 90.00 | +1.12% | GBp 89.00 | GBp 91.00 | GBp 88.00 | 158.82K |
| 2026-08-05 | GBp 89.00 | 0.00% | GBp 89.00 | GBp 90.00 | GBp 88.00 | 132.21K |
| 2026-08-04 | GBp 89.00 | -2.20% | GBp 90.00 | GBp 91.00 | GBp 88.00 | 988.48K |
| 2026-08-03 | GBp 91.00 | 0.00% | GBp 91.00 | GBp 92.00 | GBp 87.50 | 262.37K |
| 2026-07-31 | GBp 91.00 | 0.00% | GBp 91.00 | GBp 91.68 | GBp 90.00 | 41.98K |
| 2026-07-30 | GBp 91.00 | -2.15% | GBp 92.50 | GBp 93.00 | GBp 90.00 | 188.96K |
| 2026-07-29 | GBp 93.00 | -1.59% | GBp 97.00 | GBp 99.00 | GBp 90.00 | 295.81K |
| 2026-07-28 | GBp 94.50 | -1.56% | GBp 94.50 | GBp 97.00 | GBp 92.00 | 105.50K |
| 2026-07-27 | GBp 96.00 | +2.13% | GBp 94.50 | GBp 98.00 | GBp 94.00 | 137.82K |
| 2026-07-24 | GBp 94.00 | -1.47% | GBp 97.00 | GBp 97.00 | GBp 92.00 | 153.99K |
| 2026-07-23 | GBp 95.40 | +4.26% | GBp 91.50 | GBp 98.00 | GBp 90.00 | 468.96K |
| 2026-07-22 | GBp 91.50 | +3.98% | GBp 88.00 | GBp 91.00 | GBp 87.00 | 66.43K |
| 2026-07-21 | GBp 88.00 | -0.56% | GBp 88.50 | GBp 90.00 | GBp 87.00 | 37.81K |
| 2026-07-20 | GBp 88.50 | 0.00% | GBp 88.50 | GBp 90.00 | GBp 87.00 | 18.35K |
| 2026-07-17 | GBp 88.50 | 0.00% | GBp 88.50 | GBp 90.00 | GBp 88.65 | 76.81K |
| 2026-07-16 | GBp 88.50 | +0.11% | GBp 88.50 | GBp 89.97 | GBp 87.00 | 421.59K |
| 2026-07-15 | GBp 88.40 | -0.67% | GBp 88.50 | GBp 90.00 | GBp 87.00 | 27.06K |
| 2026-07-14 | GBp 89.00 | +1.14% | GBp 88.00 | GBp 91.00 | GBp 87.00 | 216.63K |
| 2026-07-13 | GBp 88.00 | 0.00% | GBp 88.00 | GBp 89.00 | GBp 87.00 | 80.68K |
| 2026-07-10 | GBp 88.00 | 0.00% | GBp 88.00 | GBp 88.75 | GBp 87.00 | 196.71K |
| 2026-07-09 | GBp 88.00 | -1.12% | GBp 88.00 | GBp 89.00 | GBp 87.00 | 242.46K |
| 2026-07-08 | GBp 89.00 | -2.20% | GBp 91.00 | GBp 92.00 | GBp 87.00 | 393.78K |
| 2026-07-07 | GBp 91.00 | 0.00% | GBp 91.00 | GBp 92.00 | GBp 90.00 | 353.09K |
| 2026-07-06 | GBp 91.00 | 0.00% | GBp 91.00 | GBp 92.00 | GBp 90.52 | 189.74K |
| 2026-07-03 | GBp 91.00 | 0.00% | GBp 91.00 | GBp 92.00 | GBp 90.00 | 198.54K |
| 2026-07-02 | GBp 91.00 | -0.55% | GBp 91.50 | GBp 94.00 | GBp 90.00 | 189.72K |
| 2026-07-01 | GBp 91.50 | +3.98% | GBp 88.00 | GBp 94.00 | GBp 88.00 | 258.50K |
| 2026-06-30 | GBp 88.00 | 0.00% | GBp 88.00 | GBp 89.00 | GBp 85.00 | 138.23K |
| 2026-06-29 | GBp 88.00 | +0.46% | GBp 87.50 | GBp 89.00 | GBp 87.00 | 64.86K |
| 2026-06-26 | GBp 87.60 | +1.86% | GBp 87.00 | GBp 90.00 | GBp 86.00 | 285.41K |
| 2026-06-25 | GBp 86.00 | +3.61% | GBp 83.00 | GBp 88.00 | GBp 83.00 | 164.92K |
| 2026-06-24 | GBp 83.00 | 0.00% | GBp 83.00 | GBp 84.00 | GBp 82.00 | 205.54K |
| 2026-06-23 | GBp 83.00 | -1.19% | GBp 84.00 | GBp 85.00 | GBp 82.25 | 230.76K |
| 2026-06-22 | GBp 84.00 | -1.18% | GBp 84.50 | GBp 86.00 | GBp 83.00 | 183.62K |
| 2026-06-19 | GBp 85.00 | +2.16% | GBp 84.00 | GBp 86.00 | GBp 82.00 | 173.44K |
| 2026-06-18 | GBp 83.20 | +0.24% | GBp 84.00 | GBp 86.00 | GBp 82.00 | 170.54K |
| 2026-06-17 | GBp 83.00 | 0.00% | GBp 83.00 | GBp 84.00 | GBp 82.65 | 112.18K |
| 2026-06-16 | GBp 83.00 | -1.19% | GBp 83.50 | GBp 85.00 | GBp 82.00 | 238.06K |
| 2026-06-15 | GBp 84.00 | +0.72% | GBp 83.50 | GBp 87.00 | GBp 82.00 | 253.03K |
| 2026-06-12 | GBp 83.40 | +1.71% | GBp 82.00 | GBp 85.00 | GBp 81.00 | 1.64M |
| 2026-06-11 | GBp 82.00 | -1.68% | GBp 82.00 | GBp 83.40 | GBp 81.00 | 195.77K |
| 2026-06-10 | GBp 83.40 | +0.48% | GBp 83.00 | GBp 84.00 | GBp 82.00 | 189.74K |
| 2026-06-09 | GBp 83.00 | +1.22% | GBp 83.00 | GBp 84.00 | GBp 82.00 | 43.54K |
| 2026-06-08 | GBp 82.00 | -1.20% | GBp 83.00 | GBp 84.00 | GBp 82.00 | 141.69K |
| 2026-06-05 | GBp 83.00 | +1.22% | GBp 82.00 | GBp 84.00 | GBp 81.50 | 160.50K |
| 2026-06-04 | GBp 82.00 | -2.84% | GBp 84.00 | GBp 85.00 | GBp 81.00 | 176.54K |
| 2026-06-03 | GBp 84.40 | +2.93% | GBp 82.00 | GBp 87.00 | GBp 82.00 | 383.28K |
| 2026-06-02 | GBp 82.00 | -0.73% | GBp 82.50 | GBp 85.00 | GBp 80.00 | 180.86K |
| 2026-06-01 | GBp 82.60 | -0.48% | GBp 83.00 | GBp 86.00 | GBp 80.56 | 150.46K |
| 2026-05-29 | GBp 83.00 | 0.00% | GBp 83.00 | GBp 85.00 | GBp 80.00 | 128.18K |
| 2026-05-28 | GBp 83.00 | +1.22% | GBp 83.00 | GBp 84.96 | GBp 81.15 | 156.76K |