Stampede Drilling Inc. SDI
TSXV · Canada · Industrial Services
CAD 0.2250+0.01 (+2.27%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.22 | +2.27% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 46.50K |
| 2026-09-30 | CAD 0.22 | +2.33% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 7.00K |
| 2026-09-29 | CAD 0.22 | -6.52% | CAD 0.20 | CAD 0.22 | CAD 0.20 | 7.60K |
| 2026-09-28 | CAD 0.23 | +9.52% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 1.60K |
| 2026-09-25 | CAD 0.21 | -6.67% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 9.00K |
| 2026-09-24 | CAD 0.22 | -2.17% | CAD 0.20 | CAD 0.22 | CAD 0.18 | 85.00K |
| 2026-09-23 | CAD 0.23 | +4.55% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 15.20K |
| 2026-09-22 | CAD 0.22 | -4.35% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 246.30K |
| 2026-09-21 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 4.90K |
| 2026-09-18 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-09-17 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 2.50K |
| 2026-09-16 | CAD 0.23 | +2.22% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 50.30K |
| 2026-09-15 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 0 |
| 2026-09-14 | CAD 0.22 | +2.27% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 16.10K |
| 2026-09-11 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 0 |
| 2026-09-10 | CAD 0.22 | -2.22% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 41.50K |
| 2026-09-09 | CAD 0.22 | -2.17% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 36.10K |
| 2026-09-08 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 51.40K |
| 2026-09-04 | CAD 0.23 | +2.22% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 1.40K |
| 2026-09-03 | CAD 0.22 | -2.17% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 1.80K |
| 2026-09-02 | CAD 0.23 | 0.00% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 14.50K |
| 2026-09-01 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 17.90K |
| 2026-08-31 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 14.30K |
| 2026-08-28 | CAD 0.23 | +2.22% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 70.90K |
| 2026-08-27 | CAD 0.22 | -2.17% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 18.30K |
| 2026-08-26 | CAD 0.23 | -2.13% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 500 |
| 2026-08-25 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 2.40K |
| 2026-08-24 | CAD 0.23 | +2.17% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 64.10K |
| 2026-08-21 | CAD 0.23 | -4.17% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 56.80K |
| 2026-08-20 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 7.50K |
| 2026-08-19 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-08-18 | CAD 0.24 | 0.00% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 2.50K |
| 2026-08-17 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 3.20K |
| 2026-08-14 | CAD 0.24 | +4.35% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 27.60K |
| 2026-08-13 | CAD 0.23 | -4.17% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 121.80K |
| 2026-08-12 | CAD 0.24 | +2.13% | CAD 0.22 | CAD 0.24 | CAD 0.22 | 9.20K |
| 2026-08-11 | CAD 0.23 | -2.08% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 96.00K |
| 2026-08-10 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 22.30K |
| 2026-08-07 | CAD 0.24 | +6.67% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 26.60K |
| 2026-08-06 | CAD 0.22 | -2.17% | CAD 0.22 | CAD 0.24 | CAD 0.22 | 15.30K |
| 2026-08-05 | CAD 0.23 | +2.22% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 23.20K |
| 2026-08-04 | CAD 0.22 | -2.17% | CAD 0.22 | CAD 0.24 | CAD 0.22 | 22.70K |
| 2026-07-31 | CAD 0.23 | +9.52% | CAD 0.23 | CAD 0.24 | CAD 0.22 | 184.40K |
| 2026-07-30 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 59.30K |
| 2026-07-29 | CAD 0.21 | -8.70% | CAD 0.23 | CAD 0.23 | CAD 0.20 | 420.40K |
| 2026-07-28 | CAD 0.23 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 15.40K |
| 2026-07-27 | CAD 0.23 | -4.17% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 5.50K |
| 2026-07-24 | CAD 0.24 | +4.35% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 206.30K |
| 2026-07-23 | CAD 0.23 | +4.55% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 46.80K |
| 2026-07-22 | CAD 0.22 | +2.33% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 107.40K |
| 2026-07-21 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 0 |
| 2026-07-20 | CAD 0.22 | -2.27% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 3.00K |
| 2026-07-17 | CAD 0.22 | -2.22% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 7.70K |
| 2026-07-16 | CAD 0.22 | -2.17% | CAD 0.23 | CAD 0.24 | CAD 0.22 | 47.30K |
| 2026-07-15 | CAD 0.23 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 45.80K |
| 2026-07-14 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 18.50K |
| 2026-07-13 | CAD 0.23 | +6.98% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 2.00K |
| 2026-07-10 | CAD 0.22 | +2.38% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 10.50K |
| 2026-07-09 | CAD 0.21 | -2.33% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 18.00K |
| 2026-07-08 | CAD 0.22 | -2.27% | CAD 0.22 | CAD 0.23 | CAD 0.21 | 56.00K |
| 2026-07-07 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 11.70K |
| 2026-07-06 | CAD 0.22 | +2.33% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 8.10K |
| 2026-07-03 | CAD 0.22 | -6.52% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 31.80K |
| 2026-07-02 | CAD 0.23 | +4.55% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 86.60K |
| 2026-06-30 | CAD 0.22 | -8.33% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 43.90K |
| 2026-06-29 | CAD 0.24 | +4.35% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 50.70K |
| 2026-06-26 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-06-25 | CAD 0.23 | +2.22% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 6.40K |
| 2026-06-24 | CAD 0.22 | +2.27% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 33.50K |
| 2026-06-23 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 7.60K |
| 2026-06-22 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 46.60K |
| 2026-06-19 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 5.40K |
| 2026-06-18 | CAD 0.22 | +2.33% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 35.00K |
| 2026-06-17 | CAD 0.22 | 0.00% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 28.00K |
| 2026-06-16 | CAD 0.22 | 0.00% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 16.10K |
| 2026-06-15 | CAD 0.22 | -4.44% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 67.70K |
| 2026-06-12 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 8.00K |
| 2026-06-11 | CAD 0.22 | +4.65% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 44.10K |
| 2026-06-10 | CAD 0.22 | -4.44% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 152.70K |
| 2026-06-09 | CAD 0.22 | -4.26% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 129.50K |
| 2026-06-08 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 7.10K |
| 2026-06-05 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 74.00K |
| 2026-06-04 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 106.50K |
| 2026-06-03 | CAD 0.23 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 7.00K |
| 2026-06-02 | CAD 0.23 | +2.17% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 7.70K |
| 2026-06-01 | CAD 0.23 | +2.22% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 69.00K |
| 2026-05-29 | CAD 0.22 | -2.17% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 16.60K |
| 2026-05-28 | CAD 0.23 | +4.55% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 26.10K |
| 2026-05-27 | CAD 0.22 | +2.33% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 1.03M |
| 2026-05-26 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 3.20K |