PT Millennium Pharmacon International Tbk SDPC

IDX · Indonesia · Distribution Services

IDR 189.000.00 (0.00%)

Market open· Oct 2, 2026, 2:09 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 189.00	-1.56%	IDR 192.00	IDR 196.00	IDR 189.00	82.30K
2026-09-30	IDR 192.00	0.00%	IDR 194.00	IDR 196.00	IDR 192.00	180.90K
2026-09-29	IDR 192.00	+4.92%	IDR 183.00	IDR 197.00	IDR 181.00	526.60K
2026-09-28	IDR 183.00	-4.19%	IDR 193.00	IDR 198.00	IDR 180.00	544.60K
2026-09-25	IDR 191.00	-0.52%	IDR 195.00	IDR 200.00	IDR 190.00	1.69M
2026-09-24	IDR 192.00	-2.04%	IDR 196.00	IDR 198.00	IDR 192.00	297.20K
2026-09-23	IDR 196.00	+2.08%	IDR 197.00	IDR 197.00	IDR 193.00	48.20K
2026-09-22	IDR 192.00	-0.52%	IDR 198.00	IDR 198.00	IDR 192.00	57.70K
2026-09-21	IDR 193.00	0.00%	IDR 196.00	IDR 198.00	IDR 193.00	27.00K
2026-09-18	IDR 193.00	-1.53%	IDR 197.00	IDR 198.00	IDR 192.00	239.30K
2026-09-17	IDR 196.00	-0.51%	IDR 199.00	IDR 199.00	IDR 192.00	31.00K
2026-09-16	IDR 197.00	-0.51%	IDR 198.00	IDR 202.00	IDR 192.00	405.70K
2026-09-15	IDR 198.00	+1.02%	IDR 196.00	IDR 198.00	IDR 193.00	294.70K
2026-09-14	IDR 196.00	0.00%	IDR 195.00	IDR 198.00	IDR 190.00	711.70K
2026-09-11	IDR 196.00	-1.01%	IDR 198.00	IDR 200.00	IDR 192.00	123.40K
2026-09-10	IDR 198.00	-1.00%	IDR 204.00	IDR 204.00	IDR 197.00	696.80K
2026-09-09	IDR 200.00	-3.85%	IDR 202.00	IDR 206.00	IDR 199.00	1.07M
2026-09-08	IDR 208.00	+4.52%	IDR 202.00	IDR 214.00	IDR 199.00	2.08M
2026-09-07	IDR 199.00	+2.05%	IDR 195.00	IDR 206.00	IDR 195.00	372.60K
2026-09-04	IDR 195.00	0.00%	IDR 199.00	IDR 199.00	IDR 195.00	375.10K
2026-09-03	IDR 195.00	-1.02%	IDR 197.00	IDR 198.00	IDR 195.00	130.70K
2026-09-02	IDR 197.00	-1.50%	IDR 200.00	IDR 204.00	IDR 197.00	242.80K
2026-09-01	IDR 200.00	0.00%	IDR 200.00	IDR 208.00	IDR 193.00	664.60K
2026-08-31	IDR 200.00	0.00%	IDR 202.00	IDR 206.00	IDR 199.00	723.70K
2026-08-28	IDR 200.00	+5.26%	IDR 192.00	IDR 202.00	IDR 192.00	1.54M
2026-08-27	IDR 190.00	-1.55%	IDR 195.00	IDR 195.00	IDR 189.00	61.70K
2026-08-26	IDR 193.00	+0.52%	IDR 192.00	IDR 196.00	IDR 190.00	212.00K
2026-08-25	IDR 192.00	0.00%	IDR 192.00	IDR 192.00	IDR 192.00	0
2026-08-24	IDR 192.00	0.00%	IDR 196.00	IDR 226.00	IDR 188.00	4.71M
2026-08-21	IDR 192.00	+1.05%	IDR 190.00	IDR 192.00	IDR 187.00	127.40K
2026-08-20	IDR 190.00	+1.60%	IDR 187.00	IDR 190.00	IDR 185.00	254.60K
2026-08-19	IDR 187.00	+1.08%	IDR 186.00	IDR 188.00	IDR 186.00	56.40K
2026-08-18	IDR 185.00	0.00%	IDR 186.00	IDR 187.00	IDR 184.00	124.50K
2026-08-14	IDR 185.00	0.00%	IDR 183.00	IDR 189.00	IDR 181.00	102.50K
2026-08-13	IDR 185.00	-1.07%	IDR 186.00	IDR 189.00	IDR 181.00	111.30K
2026-08-12	IDR 187.00	+0.54%	IDR 185.00	IDR 188.00	IDR 184.00	80.10K
2026-08-11	IDR 186.00	-1.59%	IDR 190.00	IDR 195.00	IDR 181.00	1.20M
2026-08-10	IDR 189.00	+2.72%	IDR 195.00	IDR 197.00	IDR 181.00	656.80K
2026-08-07	IDR 184.00	+0.55%	IDR 181.00	IDR 190.00	IDR 181.00	36.20K
2026-08-06	IDR 183.00	-0.54%	IDR 184.00	IDR 186.00	IDR 181.00	96.20K
2026-08-05	IDR 184.00	+1.66%	IDR 185.00	IDR 185.00	IDR 180.00	149.40K
2026-08-04	IDR 181.00	-0.55%	IDR 184.00	IDR 187.00	IDR 180.00	203.90K
2026-08-03	IDR 182.00	+0.55%	IDR 180.00	IDR 199.00	IDR 178.00	654.70K
2026-07-31	IDR 181.00	0.00%	IDR 178.00	IDR 183.00	IDR 178.00	193.60K
2026-07-30	IDR 181.00	+1.69%	IDR 180.00	IDR 184.00	IDR 176.00	268.60K
2026-07-29	IDR 178.00	-2.20%	IDR 182.00	IDR 228.00	IDR 178.00	6.75M
2026-07-28	IDR 182.00	+0.55%	IDR 181.00	IDR 184.00	IDR 180.00	24.40K
2026-07-27	IDR 181.00	-0.55%	IDR 186.00	IDR 186.00	IDR 180.00	62.90K
2026-07-24	IDR 182.00	+0.55%	IDR 181.00	IDR 188.00	IDR 180.00	43.30K
2026-07-23	IDR 181.00	-1.09%	IDR 183.00	IDR 183.00	IDR 178.00	87.40K
2026-07-22	IDR 183.00	+2.23%	IDR 179.00	IDR 183.00	IDR 179.00	12.80K
2026-07-21	IDR 179.00	-1.10%	IDR 184.00	IDR 187.00	IDR 177.00	19.20K
2026-07-20	IDR 181.00	-1.09%	IDR 183.00	IDR 184.00	IDR 181.00	20.50K
2026-07-17	IDR 183.00	+0.55%	IDR 189.00	IDR 189.00	IDR 181.00	17.00K
2026-07-16	IDR 182.00	+0.55%	IDR 182.00	IDR 185.00	IDR 181.00	66.70K
2026-07-15	IDR 181.00	0.00%	IDR 181.00	IDR 182.00	IDR 181.00	12.10K
2026-07-14	IDR 181.00	+0.56%	IDR 184.00	IDR 184.00	IDR 180.00	12.30K
2026-07-13	IDR 180.00	-1.10%	IDR 185.00	IDR 185.00	IDR 176.00	8.70K
2026-07-10	IDR 182.00	-1.62%	IDR 184.00	IDR 184.00	IDR 180.00	44.10K
2026-07-09	IDR 185.00	+1.65%	IDR 182.00	IDR 188.00	IDR 175.00	112.20K
2026-07-08	IDR 182.00	0.00%	IDR 182.00	IDR 182.00	IDR 177.00	53.60K
2026-07-07	IDR 182.00	+1.11%	IDR 182.00	IDR 182.00	IDR 175.00	11.10K
2026-07-06	IDR 180.00	-1.10%	IDR 182.00	IDR 182.00	IDR 180.00	1.70K
2026-07-03	IDR 182.00	+1.68%	IDR 179.00	IDR 182.00	IDR 178.00	35.40K
2026-07-02	IDR 179.00	0.00%	IDR 178.00	IDR 179.00	IDR 177.00	29.30K
2026-07-01	IDR 179.00	+0.56%	IDR 178.00	IDR 181.00	IDR 177.00	14.90K
2026-06-30	IDR 178.00	-1.11%	IDR 179.00	IDR 181.00	IDR 175.00	23.00K
2026-06-29	IDR 180.00	-2.17%	IDR 181.00	IDR 181.00	IDR 180.00	16.10K
2026-06-26	IDR 184.00	+0.55%	IDR 183.00	IDR 184.00	IDR 178.00	72.60K
2026-06-25	IDR 183.00	+1.67%	IDR 180.00	IDR 183.00	IDR 174.00	37.30K
2026-06-24	IDR 180.00	-2.17%	IDR 190.00	IDR 190.00	IDR 180.00	191.20K
2026-06-23	IDR 184.00	+1.10%	IDR 181.00	IDR 184.00	IDR 181.00	140.20K
2026-06-22	IDR 182.00	-0.55%	IDR 183.00	IDR 185.00	IDR 179.00	97.20K
2026-06-19	IDR 183.00	+5.78%	IDR 173.00	IDR 185.00	IDR 173.00	86.40K
2026-06-18	IDR 173.00	-1.70%	IDR 176.00	IDR 178.00	IDR 170.00	15.10K
2026-06-17	IDR 176.00	-1.68%	IDR 180.00	IDR 180.00	IDR 176.00	5.60K
2026-06-15	IDR 179.00	+5.29%	IDR 180.00	IDR 180.00	IDR 170.00	221.80K
2026-06-12	IDR 170.00	-2.30%	IDR 174.00	IDR 178.00	IDR 170.00	69.70K
2026-06-11	IDR 174.00	+3.57%	IDR 171.00	IDR 177.00	IDR 168.00	30.00K
2026-06-10	IDR 168.00	+2.44%	IDR 164.00	IDR 170.00	IDR 158.00	23.90K
2026-06-09	IDR 164.00	+3.14%	IDR 170.00	IDR 170.00	IDR 159.00	233.80K
2026-06-08	IDR 159.00	-3.64%	IDR 168.00	IDR 195.00	IDR 159.00	385.10K
2026-06-05	IDR 165.00	-7.82%	IDR 179.00	IDR 179.00	IDR 165.00	164.00K
2026-06-04	IDR 179.00	-2.72%	IDR 184.00	IDR 184.00	IDR 176.00	88.80K
2026-06-03	IDR 184.00	-2.65%	IDR 188.00	IDR 189.00	IDR 181.00	137.70K
2026-06-02	IDR 189.00	+0.53%	IDR 184.00	IDR 190.00	IDR 184.00	100.50K
2026-05-29	IDR 188.00	-1.05%	IDR 192.00	IDR 192.00	IDR 174.00	124.20K
2026-05-28	IDR 190.00	0.00%	IDR 190.00	IDR 190.00	IDR 190.00	0
2026-05-27	IDR 190.00	0.00%	IDR 190.00	IDR 190.00	IDR 190.00	0
2026-05-26	IDR 190.00	+5.56%	IDR 180.00	IDR 195.00	IDR 180.00	418.40K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 189.00	-1.56%	IDR 192.00	IDR 196.00	IDR 189.00	82.30K
2026-09-30	IDR 192.00	0.00%	IDR 194.00	IDR 196.00	IDR 192.00	180.90K
2026-09-29	IDR 192.00	+4.92%	IDR 183.00	IDR 197.00	IDR 181.00	526.60K
2026-09-28	IDR 183.00	-4.19%	IDR 193.00	IDR 198.00	IDR 180.00	544.60K
2026-09-25	IDR 191.00	-0.52%	IDR 195.00	IDR 200.00	IDR 190.00	1.69M
2026-09-24	IDR 192.00	-2.04%	IDR 196.00	IDR 198.00	IDR 192.00	297.20K
2026-09-23	IDR 196.00	+2.08%	IDR 197.00	IDR 197.00	IDR 193.00	48.20K
2026-09-22	IDR 192.00	-0.52%	IDR 198.00	IDR 198.00	IDR 192.00	57.70K
2026-09-21	IDR 193.00	0.00%	IDR 196.00	IDR 198.00	IDR 193.00	27.00K
2026-09-18	IDR 193.00	-1.53%	IDR 197.00	IDR 198.00	IDR 192.00	239.30K
2026-09-17	IDR 196.00	-0.51%	IDR 199.00	IDR 199.00	IDR 192.00	31.00K
2026-09-16	IDR 197.00	-0.51%	IDR 198.00	IDR 202.00	IDR 192.00	405.70K
2026-09-15	IDR 198.00	+1.02%	IDR 196.00	IDR 198.00	IDR 193.00	294.70K
2026-09-14	IDR 196.00	0.00%	IDR 195.00	IDR 198.00	IDR 190.00	711.70K
2026-09-11	IDR 196.00	-1.01%	IDR 198.00	IDR 200.00	IDR 192.00	123.40K
2026-09-10	IDR 198.00	-1.00%	IDR 204.00	IDR 204.00	IDR 197.00	696.80K
2026-09-09	IDR 200.00	-3.85%	IDR 202.00	IDR 206.00	IDR 199.00	1.07M
2026-09-08	IDR 208.00	+4.52%	IDR 202.00	IDR 214.00	IDR 199.00	2.08M
2026-09-07	IDR 199.00	+2.05%	IDR 195.00	IDR 206.00	IDR 195.00	372.60K
2026-09-04	IDR 195.00	0.00%	IDR 199.00	IDR 199.00	IDR 195.00	375.10K
2026-09-03	IDR 195.00	-1.02%	IDR 197.00	IDR 198.00	IDR 195.00	130.70K
2026-09-02	IDR 197.00	-1.50%	IDR 200.00	IDR 204.00	IDR 197.00	242.80K
2026-09-01	IDR 200.00	0.00%	IDR 200.00	IDR 208.00	IDR 193.00	664.60K
2026-08-31	IDR 200.00	0.00%	IDR 202.00	IDR 206.00	IDR 199.00	723.70K
2026-08-28	IDR 200.00	+5.26%	IDR 192.00	IDR 202.00	IDR 192.00	1.54M
2026-08-27	IDR 190.00	-1.55%	IDR 195.00	IDR 195.00	IDR 189.00	61.70K
2026-08-26	IDR 193.00	+0.52%	IDR 192.00	IDR 196.00	IDR 190.00	212.00K
2026-08-25	IDR 192.00	0.00%	IDR 192.00	IDR 192.00	IDR 192.00	0
2026-08-24	IDR 192.00	0.00%	IDR 196.00	IDR 226.00	IDR 188.00	4.71M
2026-08-21	IDR 192.00	+1.05%	IDR 190.00	IDR 192.00	IDR 187.00	127.40K
2026-08-20	IDR 190.00	+1.60%	IDR 187.00	IDR 190.00	IDR 185.00	254.60K
2026-08-19	IDR 187.00	+1.08%	IDR 186.00	IDR 188.00	IDR 186.00	56.40K
2026-08-18	IDR 185.00	0.00%	IDR 186.00	IDR 187.00	IDR 184.00	124.50K
2026-08-14	IDR 185.00	0.00%	IDR 183.00	IDR 189.00	IDR 181.00	102.50K
2026-08-13	IDR 185.00	-1.07%	IDR 186.00	IDR 189.00	IDR 181.00	111.30K
2026-08-12	IDR 187.00	+0.54%	IDR 185.00	IDR 188.00	IDR 184.00	80.10K
2026-08-11	IDR 186.00	-1.59%	IDR 190.00	IDR 195.00	IDR 181.00	1.20M
2026-08-10	IDR 189.00	+2.72%	IDR 195.00	IDR 197.00	IDR 181.00	656.80K
2026-08-07	IDR 184.00	+0.55%	IDR 181.00	IDR 190.00	IDR 181.00	36.20K
2026-08-06	IDR 183.00	-0.54%	IDR 184.00	IDR 186.00	IDR 181.00	96.20K
2026-08-05	IDR 184.00	+1.66%	IDR 185.00	IDR 185.00	IDR 180.00	149.40K
2026-08-04	IDR 181.00	-0.55%	IDR 184.00	IDR 187.00	IDR 180.00	203.90K
2026-08-03	IDR 182.00	+0.55%	IDR 180.00	IDR 199.00	IDR 178.00	654.70K
2026-07-31	IDR 181.00	0.00%	IDR 178.00	IDR 183.00	IDR 178.00	193.60K
2026-07-30	IDR 181.00	+1.69%	IDR 180.00	IDR 184.00	IDR 176.00	268.60K
2026-07-29	IDR 178.00	-2.20%	IDR 182.00	IDR 228.00	IDR 178.00	6.75M
2026-07-28	IDR 182.00	+0.55%	IDR 181.00	IDR 184.00	IDR 180.00	24.40K
2026-07-27	IDR 181.00	-0.55%	IDR 186.00	IDR 186.00	IDR 180.00	62.90K
2026-07-24	IDR 182.00	+0.55%	IDR 181.00	IDR 188.00	IDR 180.00	43.30K
2026-07-23	IDR 181.00	-1.09%	IDR 183.00	IDR 183.00	IDR 178.00	87.40K
2026-07-22	IDR 183.00	+2.23%	IDR 179.00	IDR 183.00	IDR 179.00	12.80K
2026-07-21	IDR 179.00	-1.10%	IDR 184.00	IDR 187.00	IDR 177.00	19.20K
2026-07-20	IDR 181.00	-1.09%	IDR 183.00	IDR 184.00	IDR 181.00	20.50K
2026-07-17	IDR 183.00	+0.55%	IDR 189.00	IDR 189.00	IDR 181.00	17.00K
2026-07-16	IDR 182.00	+0.55%	IDR 182.00	IDR 185.00	IDR 181.00	66.70K
2026-07-15	IDR 181.00	0.00%	IDR 181.00	IDR 182.00	IDR 181.00	12.10K
2026-07-14	IDR 181.00	+0.56%	IDR 184.00	IDR 184.00	IDR 180.00	12.30K
2026-07-13	IDR 180.00	-1.10%	IDR 185.00	IDR 185.00	IDR 176.00	8.70K
2026-07-10	IDR 182.00	-1.62%	IDR 184.00	IDR 184.00	IDR 180.00	44.10K
2026-07-09	IDR 185.00	+1.65%	IDR 182.00	IDR 188.00	IDR 175.00	112.20K
2026-07-08	IDR 182.00	0.00%	IDR 182.00	IDR 182.00	IDR 177.00	53.60K
2026-07-07	IDR 182.00	+1.11%	IDR 182.00	IDR 182.00	IDR 175.00	11.10K
2026-07-06	IDR 180.00	-1.10%	IDR 182.00	IDR 182.00	IDR 180.00	1.70K
2026-07-03	IDR 182.00	+1.68%	IDR 179.00	IDR 182.00	IDR 178.00	35.40K
2026-07-02	IDR 179.00	0.00%	IDR 178.00	IDR 179.00	IDR 177.00	29.30K
2026-07-01	IDR 179.00	+0.56%	IDR 178.00	IDR 181.00	IDR 177.00	14.90K
2026-06-30	IDR 178.00	-1.11%	IDR 179.00	IDR 181.00	IDR 175.00	23.00K
2026-06-29	IDR 180.00	-2.17%	IDR 181.00	IDR 181.00	IDR 180.00	16.10K
2026-06-26	IDR 184.00	+0.55%	IDR 183.00	IDR 184.00	IDR 178.00	72.60K
2026-06-25	IDR 183.00	+1.67%	IDR 180.00	IDR 183.00	IDR 174.00	37.30K
2026-06-24	IDR 180.00	-2.17%	IDR 190.00	IDR 190.00	IDR 180.00	191.20K
2026-06-23	IDR 184.00	+1.10%	IDR 181.00	IDR 184.00	IDR 181.00	140.20K
2026-06-22	IDR 182.00	-0.55%	IDR 183.00	IDR 185.00	IDR 179.00	97.20K
2026-06-19	IDR 183.00	+5.78%	IDR 173.00	IDR 185.00	IDR 173.00	86.40K
2026-06-18	IDR 173.00	-1.70%	IDR 176.00	IDR 178.00	IDR 170.00	15.10K
2026-06-17	IDR 176.00	-1.68%	IDR 180.00	IDR 180.00	IDR 176.00	5.60K
2026-06-15	IDR 179.00	+5.29%	IDR 180.00	IDR 180.00	IDR 170.00	221.80K
2026-06-12	IDR 170.00	-2.30%	IDR 174.00	IDR 178.00	IDR 170.00	69.70K
2026-06-11	IDR 174.00	+3.57%	IDR 171.00	IDR 177.00	IDR 168.00	30.00K
2026-06-10	IDR 168.00	+2.44%	IDR 164.00	IDR 170.00	IDR 158.00	23.90K
2026-06-09	IDR 164.00	+3.14%	IDR 170.00	IDR 170.00	IDR 159.00	233.80K
2026-06-08	IDR 159.00	-3.64%	IDR 168.00	IDR 195.00	IDR 159.00	385.10K
2026-06-05	IDR 165.00	-7.82%	IDR 179.00	IDR 179.00	IDR 165.00	164.00K
2026-06-04	IDR 179.00	-2.72%	IDR 184.00	IDR 184.00	IDR 176.00	88.80K
2026-06-03	IDR 184.00	-2.65%	IDR 188.00	IDR 189.00	IDR 181.00	137.70K
2026-06-02	IDR 189.00	+0.53%	IDR 184.00	IDR 190.00	IDR 184.00	100.50K
2026-05-29	IDR 188.00	-1.05%	IDR 192.00	IDR 192.00	IDR 174.00	124.20K
2026-05-28	IDR 190.00	0.00%	IDR 190.00	IDR 190.00	IDR 190.00	0
2026-05-27	IDR 190.00	0.00%	IDR 190.00	IDR 190.00	IDR 190.00	0
2026-05-26	IDR 190.00	+5.56%	IDR 180.00	IDR 195.00	IDR 180.00	418.40K