Sandoz Group Ltd SDZ
SIX · Switzerland · Health Technology
CHF 68.42-2.44 (-3.44%)
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CHF 68.42 | -3.44% | CHF 69.82 | CHF 70.34 | CHF 68.42 | 1.13M |
| 2026-09-30 | CHF 70.86 | -1.58% | CHF 72.70 | CHF 73.46 | CHF 70.42 | 972.05K |
| 2026-09-29 | CHF 72.00 | +0.11% | CHF 71.98 | CHF 73.52 | CHF 71.72 | 1.46M |
| 2026-09-28 | CHF 71.92 | +1.07% | CHF 71.52 | CHF 72.36 | CHF 71.02 | 1.06M |
| 2026-09-25 | CHF 71.16 | +0.54% | CHF 70.48 | CHF 71.26 | CHF 70.14 | 1.06M |
| 2026-09-24 | CHF 70.78 | -0.87% | CHF 71.36 | CHF 72.66 | CHF 70.52 | 1.38M |
| 2026-09-23 | CHF 71.40 | +0.90% | CHF 70.76 | CHF 72.08 | CHF 69.98 | 2.44M |
| 2026-09-22 | CHF 70.76 | +1.49% | CHF 69.90 | CHF 71.34 | CHF 69.90 | 1.18M |
| 2026-09-21 | CHF 69.72 | +1.60% | CHF 69.76 | CHF 70.32 | CHF 68.26 | 1.27M |
| 2026-09-18 | CHF 68.62 | +1.09% | CHF 68.34 | CHF 70.44 | CHF 67.92 | 17.33M |
| 2026-09-17 | CHF 67.88 | +3.29% | CHF 66.32 | CHF 68.04 | CHF 66.14 | 1.52M |
| 2026-09-16 | CHF 65.72 | -0.09% | CHF 65.56 | CHF 67.26 | CHF 65.36 | 1.46M |
| 2026-09-15 | CHF 65.78 | -1.08% | CHF 66.00 | CHF 66.80 | CHF 65.50 | 870.38K |
| 2026-09-14 | CHF 66.50 | -0.36% | CHF 66.70 | CHF 68.10 | CHF 66.08 | 791.63K |
| 2026-09-11 | CHF 66.74 | +1.03% | CHF 66.06 | CHF 68.00 | CHF 65.68 | 732.00K |
| 2026-09-10 | CHF 66.06 | -2.51% | CHF 68.18 | CHF 68.32 | CHF 65.54 | 822.55K |
| 2026-09-09 | CHF 67.76 | -0.65% | CHF 67.82 | CHF 68.20 | CHF 66.42 | 907.08K |
| 2026-09-08 | CHF 68.20 | -0.06% | CHF 70.90 | CHF 71.70 | CHF 66.38 | 2.29M |
| 2026-09-07 | CHF 68.24 | -0.18% | CHF 67.94 | CHF 68.50 | CHF 67.44 | 569.82K |
| 2026-09-04 | CHF 68.36 | -2.84% | CHF 70.24 | CHF 70.44 | CHF 68.34 | 743.04K |
| 2026-09-03 | CHF 70.36 | +2.18% | CHF 68.76 | CHF 70.72 | CHF 68.76 | 1.08M |
| 2026-09-02 | CHF 68.86 | -0.03% | CHF 68.96 | CHF 69.40 | CHF 68.08 | 926.22K |
| 2026-09-01 | CHF 68.88 | +1.41% | CHF 68.10 | CHF 69.20 | CHF 67.62 | 788.27K |
| 2026-08-31 | CHF 67.92 | -1.42% | CHF 68.44 | CHF 68.56 | CHF 67.76 | 995.66K |
| 2026-08-28 | CHF 68.90 | -2.32% | CHF 71.20 | CHF 71.20 | CHF 68.48 | 901.52K |
| 2026-08-27 | CHF 70.54 | -0.17% | CHF 70.20 | CHF 71.42 | CHF 69.94 | 691.67K |
| 2026-08-26 | CHF 70.66 | -3.92% | CHF 73.04 | CHF 73.18 | CHF 70.66 | 714.55K |
| 2026-08-25 | CHF 73.54 | +0.22% | CHF 73.58 | CHF 73.88 | CHF 72.80 | 624.59K |
| 2026-08-24 | CHF 73.38 | -0.62% | CHF 73.42 | CHF 74.00 | CHF 72.50 | 486.51K |
| 2026-08-21 | CHF 73.84 | +0.33% | CHF 73.34 | CHF 74.22 | CHF 73.18 | 660.11K |
| 2026-08-20 | CHF 73.60 | -0.67% | CHF 74.54 | CHF 75.00 | CHF 73.06 | 937.17K |
| 2026-08-19 | CHF 74.10 | +0.95% | CHF 73.12 | CHF 74.26 | CHF 73.12 | 862.33K |
| 2026-08-18 | CHF 73.40 | -2.00% | CHF 74.50 | CHF 74.50 | CHF 71.54 | 819.37K |
| 2026-08-17 | CHF 74.90 | +2.60% | CHF 73.66 | CHF 75.90 | CHF 73.66 | 1.34M |
| 2026-08-14 | CHF 73.00 | -0.98% | CHF 73.72 | CHF 73.72 | CHF 71.88 | 1.03M |
| 2026-08-13 | CHF 73.72 | +1.49% | CHF 72.50 | CHF 74.14 | CHF 72.18 | 746.15K |
| 2026-08-12 | CHF 72.64 | +0.80% | CHF 71.92 | CHF 72.64 | CHF 71.48 | 630.79K |
| 2026-08-11 | CHF 72.06 | -0.28% | CHF 72.44 | CHF 73.90 | CHF 71.84 | 735.48K |
| 2026-08-10 | CHF 72.26 | -0.71% | CHF 73.00 | CHF 73.40 | CHF 71.72 | 943.41K |
| 2026-08-07 | CHF 72.78 | +5.20% | CHF 69.50 | CHF 72.98 | CHF 69.22 | 1.10M |
| 2026-08-06 | CHF 69.18 | +1.53% | CHF 70.02 | CHF 71.92 | CHF 68.76 | 1.19M |
| 2026-08-05 | CHF 68.14 | +6.04% | CHF 66.36 | CHF 70.44 | CHF 66.36 | 1.85M |
| 2026-08-04 | CHF 64.26 | +0.41% | CHF 64.14 | CHF 65.38 | CHF 63.76 | 815.77K |
| 2026-08-03 | CHF 64.00 | -2.68% | CHF 66.12 | CHF 66.14 | CHF 63.68 | 644.61K |
| 2026-07-31 | CHF 65.76 | -2.38% | CHF 67.70 | CHF 68.12 | CHF 65.38 | 537.26K |
| 2026-07-30 | CHF 67.36 | -0.15% | CHF 67.02 | CHF 68.42 | CHF 67.02 | 826.92K |
| 2026-07-29 | CHF 67.46 | +3.72% | CHF 65.20 | CHF 67.62 | CHF 65.18 | 894.30K |
| 2026-07-28 | CHF 65.04 | +2.39% | CHF 63.50 | CHF 65.12 | CHF 63.22 | 478.35K |
| 2026-07-27 | CHF 63.52 | -0.16% | CHF 64.38 | CHF 64.38 | CHF 63.28 | 869.24K |
| 2026-07-24 | CHF 63.62 | -1.39% | CHF 64.42 | CHF 64.48 | CHF 63.62 | 619.97K |
| 2026-07-23 | CHF 64.52 | +0.88% | CHF 63.62 | CHF 65.14 | CHF 63.02 | 661.29K |
| 2026-07-22 | CHF 63.96 | -3.88% | CHF 65.46 | CHF 65.56 | CHF 63.36 | 1.26M |
| 2026-07-21 | CHF 66.54 | +2.43% | CHF 64.60 | CHF 66.74 | CHF 64.46 | 742.41K |
| 2026-07-20 | CHF 64.96 | -1.19% | CHF 65.02 | CHF 65.70 | CHF 64.50 | 699.12K |
| 2026-07-17 | CHF 65.74 | +3.14% | CHF 63.56 | CHF 65.74 | CHF 62.80 | 794.23K |
| 2026-07-16 | CHF 63.74 | -1.67% | CHF 64.60 | CHF 64.64 | CHF 63.74 | 1.06M |
| 2026-07-15 | CHF 64.82 | -0.55% | CHF 64.76 | CHF 64.94 | CHF 63.98 | 710.34K |
| 2026-07-14 | CHF 65.18 | -2.22% | CHF 66.00 | CHF 66.18 | CHF 64.88 | 867.11K |
| 2026-07-13 | CHF 66.66 | -1.65% | CHF 67.50 | CHF 67.56 | CHF 66.32 | 747.88K |
| 2026-07-10 | CHF 67.78 | -1.20% | CHF 68.90 | CHF 69.42 | CHF 67.22 | 747.00K |
| 2026-07-09 | CHF 68.60 | -0.87% | CHF 69.50 | CHF 70.40 | CHF 68.04 | 850.80K |
| 2026-07-08 | CHF 69.20 | -1.09% | CHF 69.50 | CHF 69.54 | CHF 67.74 | 640.84K |
| 2026-07-07 | CHF 69.96 | -0.96% | CHF 70.56 | CHF 71.18 | CHF 69.62 | 516.29K |
| 2026-07-06 | CHF 70.64 | -2.35% | CHF 72.96 | CHF 72.96 | CHF 69.92 | 517.02K |
| 2026-07-03 | CHF 72.34 | +0.50% | CHF 71.96 | CHF 72.34 | CHF 71.36 | 353.68K |
| 2026-07-02 | CHF 71.98 | +0.36% | CHF 71.72 | CHF 72.84 | CHF 70.90 | 713.13K |
| 2026-07-01 | CHF 71.72 | -1.91% | CHF 72.00 | CHF 73.00 | CHF 70.16 | 796.89K |
| 2026-06-30 | CHF 73.12 | -0.11% | CHF 73.64 | CHF 74.72 | CHF 71.70 | 845.66K |
| 2026-06-29 | CHF 73.20 | +1.84% | CHF 72.64 | CHF 73.20 | CHF 71.68 | 520.14K |
| 2026-06-26 | CHF 71.88 | -1.88% | CHF 72.74 | CHF 72.96 | CHF 71.38 | 636.23K |
| 2026-06-25 | CHF 73.26 | +1.33% | CHF 72.64 | CHF 73.68 | CHF 72.02 | 689.70K |
| 2026-06-24 | CHF 72.30 | +2.55% | CHF 71.46 | CHF 73.36 | CHF 70.98 | 910.76K |
| 2026-06-23 | CHF 70.50 | +1.53% | CHF 69.00 | CHF 70.74 | CHF 68.04 | 832.65K |
| 2026-06-22 | CHF 69.44 | +2.24% | CHF 69.00 | CHF 69.44 | CHF 68.06 | 629.18K |
| 2026-06-19 | CHF 67.92 | +0.35% | CHF 67.68 | CHF 68.50 | CHF 66.22 | 1.95M |
| 2026-06-18 | CHF 67.68 | -1.60% | CHF 69.18 | CHF 70.84 | CHF 67.34 | 913.46K |
| 2026-06-17 | CHF 68.78 | +2.93% | CHF 66.66 | CHF 68.80 | CHF 66.02 | 538.80K |
| 2026-06-16 | CHF 66.82 | -0.30% | CHF 67.40 | CHF 67.66 | CHF 65.10 | 674.73K |
| 2026-06-15 | CHF 67.02 | -0.03% | CHF 67.94 | CHF 67.94 | CHF 66.66 | 487.20K |
| 2026-06-12 | CHF 67.04 | +1.48% | CHF 66.34 | CHF 67.52 | CHF 66.34 | 579.75K |
| 2026-06-11 | CHF 66.06 | +0.06% | CHF 65.74 | CHF 66.78 | CHF 65.74 | 450.20K |
| 2026-06-10 | CHF 66.02 | +2.20% | CHF 64.78 | CHF 66.12 | CHF 64.26 | 537.77K |
| 2026-06-09 | CHF 64.60 | -0.43% | CHF 64.68 | CHF 65.44 | CHF 64.50 | 401.71K |
| 2026-06-08 | CHF 64.88 | +0.75% | CHF 64.12 | CHF 64.98 | CHF 63.46 | 312.88K |
| 2026-06-05 | CHF 64.40 | +1.26% | CHF 63.78 | CHF 64.46 | CHF 63.50 | 354.47K |
| 2026-06-04 | CHF 63.60 | +1.11% | CHF 63.00 | CHF 63.82 | CHF 62.40 | 575.60K |
| 2026-06-03 | CHF 62.90 | 0.00% | CHF 62.78 | CHF 63.34 | CHF 62.58 | 593.74K |
| 2026-06-02 | CHF 62.90 | -2.06% | CHF 64.46 | CHF 64.48 | CHF 62.32 | 505.75K |
| 2026-06-01 | CHF 64.22 | -2.10% | CHF 65.32 | CHF 65.94 | CHF 63.98 | 509.69K |
| 2026-05-29 | CHF 65.60 | +0.43% | CHF 65.52 | CHF 66.08 | CHF 65.08 | 1.06M |