Sea1 Offshore Incorporation SEA1
OSL · Norway · Transportation
NOK 28.40-0.65 (-2.24%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 28.40 | -2.24% | NOK 29.05 | NOK 29.05 | NOK 28.40 | 70.80K |
| 2026-09-30 | NOK 29.05 | -2.84% | NOK 29.90 | NOK 29.90 | NOK 29.05 | 95.16K |
| 2026-09-29 | NOK 29.90 | +0.84% | NOK 29.60 | NOK 29.95 | NOK 29.30 | 37.94K |
| 2026-09-28 | NOK 29.65 | -0.17% | NOK 29.70 | NOK 30.05 | NOK 29.60 | 121.59K |
| 2026-09-25 | NOK 29.70 | -0.17% | NOK 29.15 | NOK 30.00 | NOK 29.15 | 84.70K |
| 2026-09-24 | NOK 29.75 | +1.71% | NOK 29.30 | NOK 30.00 | NOK 29.30 | 90.67K |
| 2026-09-23 | NOK 29.25 | -0.51% | NOK 28.70 | NOK 29.45 | NOK 28.70 | 57.39K |
| 2026-09-22 | NOK 29.40 | -2.33% | NOK 29.50 | NOK 30.10 | NOK 28.85 | 176.17K |
| 2026-09-21 | NOK 30.10 | -0.99% | NOK 30.35 | NOK 30.40 | NOK 29.95 | 189.18K |
| 2026-09-18 | NOK 30.40 | -1.78% | NOK 28.60 | NOK 30.70 | NOK 28.60 | 131.64K |
| 2026-09-17 | NOK 30.95 | +2.48% | NOK 29.50 | NOK 31.10 | NOK 29.50 | 230.25K |
| 2026-09-16 | NOK 30.20 | +6.53% | NOK 28.95 | NOK 30.50 | NOK 28.60 | 480.12K |
| 2026-09-15 | NOK 28.35 | +0.35% | NOK 28.25 | NOK 28.80 | NOK 27.95 | 180.10K |
| 2026-09-14 | NOK 28.25 | -1.40% | NOK 28.85 | NOK 28.90 | NOK 28.00 | 94.39K |
| 2026-09-11 | NOK 28.65 | +1.96% | NOK 28.90 | NOK 28.90 | NOK 28.30 | 301.33K |
| 2026-09-10 | NOK 28.10 | -1.23% | NOK 28.60 | NOK 28.90 | NOK 28.10 | 101.18K |
| 2026-09-09 | NOK 28.45 | -1.56% | NOK 28.90 | NOK 28.95 | NOK 28.00 | 228.15K |
| 2026-09-08 | NOK 28.90 | +2.30% | NOK 28.25 | NOK 28.90 | NOK 28.25 | 143.29K |
| 2026-09-07 | NOK 28.25 | -1.05% | NOK 27.95 | NOK 28.70 | NOK 27.95 | 36.06K |
| 2026-09-04 | NOK 28.55 | +1.24% | NOK 27.85 | NOK 28.55 | NOK 27.85 | 115.44K |
| 2026-09-03 | NOK 28.20 | +0.53% | NOK 28.45 | NOK 28.95 | NOK 27.90 | 162.95K |
| 2026-09-02 | NOK 28.05 | +1.81% | NOK 27.55 | NOK 28.05 | NOK 27.40 | 307.03K |
| 2026-09-01 | NOK 27.55 | +0.18% | NOK 27.45 | NOK 28.05 | NOK 27.20 | 223.68K |
| 2026-08-31 | NOK 27.50 | +2.23% | NOK 26.70 | NOK 27.50 | NOK 26.70 | 111.94K |
| 2026-08-28 | NOK 26.90 | -0.19% | NOK 26.95 | NOK 27.20 | NOK 26.75 | 52.21K |
| 2026-08-27 | NOK 26.95 | -0.92% | NOK 27.20 | NOK 27.20 | NOK 26.85 | 55.65K |
| 2026-08-26 | NOK 27.20 | -1.09% | NOK 27.30 | NOK 27.80 | NOK 26.90 | 97.60K |
| 2026-08-25 | NOK 27.50 | -1.08% | NOK 27.30 | NOK 27.95 | NOK 27.30 | 111.93K |
| 2026-08-24 | NOK 27.80 | -3.81% | NOK 28.00 | NOK 28.85 | NOK 27.80 | 98.50K |
| 2026-08-21 | NOK 28.90 | +1.94% | NOK 28.40 | NOK 28.95 | NOK 27.85 | 139.63K |
| 2026-08-20 | NOK 28.35 | +0.53% | NOK 27.80 | NOK 28.50 | NOK 27.70 | 94.66K |
| 2026-08-19 | NOK 28.20 | -2.25% | NOK 29.00 | NOK 29.00 | NOK 28.10 | 106.70K |
| 2026-08-18 | NOK 28.85 | 0.00% | NOK 28.85 | NOK 29.30 | NOK 28.75 | 313.69K |
| 2026-08-17 | NOK 28.85 | -2.20% | NOK 29.05 | NOK 29.65 | NOK 28.65 | 337.77K |
| 2026-08-14 | NOK 29.50 | -1.67% | NOK 29.95 | NOK 29.95 | NOK 28.65 | 533.96K |
| 2026-08-13 | NOK 30.00 | +3.99% | NOK 28.85 | NOK 30.35 | NOK 28.85 | 336.08K |
| 2026-08-12 | NOK 28.85 | -0.35% | NOK 28.85 | NOK 29.20 | NOK 28.55 | 156.10K |
| 2026-08-11 | NOK 28.95 | +0.52% | NOK 28.80 | NOK 29.45 | NOK 28.15 | 152.62K |
| 2026-08-10 | NOK 28.80 | +5.30% | NOK 27.50 | NOK 28.80 | NOK 27.50 | 205.42K |
| 2026-08-07 | NOK 27.35 | +0.37% | NOK 26.75 | NOK 27.50 | NOK 26.75 | 75.36K |
| 2026-08-06 | NOK 27.25 | +1.68% | NOK 26.80 | NOK 27.25 | NOK 26.15 | 122.39K |
| 2026-08-05 | NOK 26.80 | +0.37% | NOK 26.40 | NOK 27.25 | NOK 26.30 | 186.30K |
| 2026-08-04 | NOK 26.70 | -0.19% | NOK 26.90 | NOK 27.15 | NOK 26.55 | 73.48K |
| 2026-08-03 | NOK 26.75 | -0.37% | NOK 26.05 | NOK 27.30 | NOK 26.05 | 91.81K |
| 2026-07-31 | NOK 26.85 | +4.07% | NOK 25.95 | NOK 27.25 | NOK 25.60 | 245.97K |
| 2026-07-30 | NOK 25.80 | -0.19% | NOK 25.80 | NOK 25.90 | NOK 25.30 | 87.84K |
| 2026-07-29 | NOK 25.85 | -0.96% | NOK 25.50 | NOK 26.30 | NOK 25.50 | 89.78K |
| 2026-07-28 | NOK 26.10 | -2.25% | NOK 26.10 | NOK 26.40 | NOK 25.70 | 111.21K |
| 2026-07-27 | NOK 26.70 | -0.56% | NOK 26.80 | NOK 26.85 | NOK 26.30 | 192.80K |
| 2026-07-24 | NOK 26.85 | +0.37% | NOK 26.75 | NOK 27.00 | NOK 26.30 | 97.51K |
| 2026-07-23 | NOK 26.75 | -0.37% | NOK 26.15 | NOK 26.90 | NOK 26.15 | 72.75K |
| 2026-07-22 | NOK 26.85 | +1.70% | NOK 26.40 | NOK 26.90 | NOK 26.20 | 117.93K |
| 2026-07-21 | NOK 26.40 | +1.93% | NOK 26.00 | NOK 26.45 | NOK 25.75 | 124.97K |
| 2026-07-20 | NOK 25.90 | -0.77% | NOK 26.10 | NOK 26.50 | NOK 25.60 | 113.31K |
| 2026-07-17 | NOK 26.10 | -1.51% | NOK 27.05 | NOK 27.05 | NOK 25.50 | 89.93K |
| 2026-07-16 | NOK 26.50 | -1.12% | NOK 26.60 | NOK 26.80 | NOK 26.25 | 55.61K |
| 2026-07-15 | NOK 26.80 | -0.37% | NOK 27.00 | NOK 27.30 | NOK 26.65 | 180.98K |
| 2026-07-14 | NOK 26.90 | +1.70% | NOK 26.90 | NOK 27.15 | NOK 26.50 | 161.02K |
| 2026-07-13 | NOK 26.45 | +1.15% | NOK 25.85 | NOK 26.65 | NOK 25.85 | 120.22K |
| 2026-07-10 | NOK 26.15 | +1.16% | NOK 26.50 | NOK 26.70 | NOK 25.85 | 211.25K |
| 2026-07-09 | NOK 25.85 | -1.71% | NOK 26.00 | NOK 26.55 | NOK 25.40 | 63.22K |
| 2026-07-08 | NOK 26.30 | +1.94% | NOK 25.80 | NOK 26.65 | NOK 25.25 | 238.17K |
| 2026-07-07 | NOK 25.80 | +2.79% | NOK 24.65 | NOK 26.15 | NOK 24.65 | 293.93K |
| 2026-07-06 | NOK 25.10 | -0.59% | NOK 25.20 | NOK 25.20 | NOK 24.70 | 78.01K |
| 2026-07-03 | NOK 25.25 | +3.06% | NOK 24.55 | NOK 25.40 | NOK 24.30 | 144.56K |
| 2026-07-02 | NOK 24.50 | +3.59% | NOK 23.95 | NOK 24.50 | NOK 23.50 | 202.87K |
| 2026-07-01 | NOK 23.65 | -0.21% | NOK 23.60 | NOK 23.90 | NOK 23.55 | 68.87K |
| 2026-06-30 | NOK 23.70 | -1.86% | NOK 23.90 | NOK 24.00 | NOK 23.70 | 163.55K |
| 2026-06-29 | NOK 24.15 | -1.23% | NOK 25.00 | NOK 25.00 | NOK 23.90 | 223.54K |
| 2026-06-26 | NOK 24.45 | -1.81% | NOK 24.40 | NOK 24.70 | NOK 24.25 | 90.47K |
| 2026-06-25 | NOK 24.90 | -0.40% | NOK 25.30 | NOK 25.30 | NOK 24.50 | 122.77K |
| 2026-06-24 | NOK 25.00 | -1.96% | NOK 25.35 | NOK 25.65 | NOK 24.90 | 263.43K |
| 2026-06-23 | NOK 25.50 | -1.73% | NOK 26.30 | NOK 26.30 | NOK 25.35 | 114.82K |
| 2026-06-22 | NOK 25.95 | +2.17% | NOK 25.40 | NOK 26.30 | NOK 25.15 | 123.85K |
| 2026-06-19 | NOK 25.40 | +1.60% | NOK 24.95 | NOK 25.40 | NOK 24.70 | 336.90K |
| 2026-06-18 | NOK 25.00 | -2.91% | NOK 24.85 | NOK 25.55 | NOK 24.80 | 110.71K |
| 2026-06-17 | NOK 25.75 | -0.58% | NOK 23.50 | NOK 25.85 | NOK 23.50 | 102.50K |
| 2026-06-16 | NOK 25.90 | -3.18% | NOK 26.95 | NOK 26.95 | NOK 25.65 | 236.08K |
| 2026-06-15 | NOK 26.75 | +0.38% | NOK 26.10 | NOK 26.90 | NOK 25.90 | 227.95K |
| 2026-06-12 | NOK 26.65 | -0.74% | NOK 27.00 | NOK 27.00 | NOK 26.15 | 112.52K |
| 2026-06-11 | NOK 26.85 | +1.90% | NOK 26.25 | NOK 26.90 | NOK 26.20 | 147.18K |
| 2026-06-10 | NOK 26.35 | -1.86% | NOK 26.25 | NOK 26.65 | NOK 26.15 | 110.97K |
| 2026-06-09 | NOK 26.85 | 0.00% | NOK 27.50 | NOK 27.50 | NOK 26.30 | 169.09K |
| 2026-06-08 | NOK 26.85 | -1.65% | NOK 27.60 | NOK 27.60 | NOK 26.35 | 128.12K |
| 2026-06-05 | NOK 27.30 | +1.87% | NOK 26.65 | NOK 27.55 | NOK 26.65 | 134.53K |
| 2026-06-04 | NOK 26.80 | -0.19% | NOK 26.55 | NOK 27.00 | NOK 26.40 | 109.32K |
| 2026-06-03 | NOK 26.85 | -1.29% | NOK 27.40 | NOK 27.75 | NOK 26.65 | 129.19K |
| 2026-06-02 | NOK 27.20 | +1.68% | NOK 26.50 | NOK 27.20 | NOK 26.50 | 128.95K |
| 2026-06-01 | NOK 26.75 | +0.38% | NOK 27.00 | NOK 27.15 | NOK 26.50 | 179.25K |
| 2026-05-29 | NOK 26.65 | -0.56% | NOK 26.20 | NOK 26.95 | NOK 25.90 | 101.66K |