Sebata Holdings Limited SEB
JSE · South Africa · Technology Services
ZAc 210.000.00 (0.00%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ZAc 210.00 | 0.00% | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 0 |
| 2026-09-29 | ZAc 210.00 | 0.00% | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 0 |
| 2026-09-28 | ZAc 210.00 | 0.00% | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 33.00K |
| 2026-09-25 | ZAc 210.00 | 0.00% | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 0 |
| 2026-09-23 | ZAc 210.00 | +5.00% | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 10.00K |
| 2026-09-22 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-09-21 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-09-18 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-09-17 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-09-16 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-09-15 | ZAc 200.00 | -4.76% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 5.00K |
| 2026-09-14 | ZAc 210.00 | +7.69% | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 1.00K |
| 2026-09-11 | ZAc 195.00 | 0.00% | ZAc 195.00 | ZAc 195.00 | ZAc 195.00 | 0 |
| 2026-09-10 | ZAc 195.00 | -22.00% | ZAc 250.00 | ZAc 250.00 | ZAc 195.00 | 6.51K |
| 2026-09-09 | ZAc 250.00 | 0.00% | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 0 |
| 2026-09-08 | ZAc 250.00 | +30.89% | ZAc 225.00 | ZAc 250.00 | ZAc 225.00 | 18.75K |
| 2026-09-07 | ZAc 191.00 | 0.00% | ZAc 191.00 | ZAc 191.00 | ZAc 191.00 | 0 |
| 2026-09-04 | ZAc 191.00 | 0.00% | ZAc 191.00 | ZAc 191.00 | ZAc 191.00 | 0 |
| 2026-09-03 | ZAc 191.00 | 0.00% | ZAc 191.00 | ZAc 191.00 | ZAc 191.00 | 0 |
| 2026-09-02 | ZAc 191.00 | 0.00% | ZAc 191.00 | ZAc 191.00 | ZAc 191.00 | 0 |
| 2026-09-01 | ZAc 191.00 | 0.00% | ZAc 191.00 | ZAc 191.00 | ZAc 191.00 | 0 |
| 2026-08-31 | ZAc 191.00 | 0.00% | ZAc 191.00 | ZAc 191.00 | ZAc 191.00 | 0 |
| 2026-08-28 | ZAc 191.00 | +12.35% | ZAc 191.00 | ZAc 191.00 | ZAc 191.00 | 8.00K |
| 2026-08-27 | ZAc 170.00 | 0.00% | ZAc 170.00 | ZAc 170.00 | ZAc 170.00 | 0 |
| 2026-08-26 | ZAc 170.00 | 0.00% | ZAc 170.00 | ZAc 170.00 | ZAc 170.00 | 0 |
| 2026-08-25 | ZAc 170.00 | 0.00% | ZAc 170.00 | ZAc 170.00 | ZAc 170.00 | 0 |
| 2026-08-24 | ZAc 170.00 | 0.00% | ZAc 170.00 | ZAc 170.00 | ZAc 170.00 | 0 |
| 2026-08-21 | ZAc 170.00 | 0.00% | ZAc 170.00 | ZAc 170.00 | ZAc 170.00 | 0 |
| 2026-08-20 | ZAc 170.00 | 0.00% | ZAc 170.00 | ZAc 170.00 | ZAc 170.00 | 29.63K |
| 2026-08-19 | ZAc 170.00 | +9.68% | ZAc 170.00 | ZAc 170.00 | ZAc 170.00 | 12.24K |
| 2026-08-18 | ZAc 155.00 | +3.33% | ZAc 160.00 | ZAc 160.00 | ZAc 155.00 | 30.00K |
| 2026-08-17 | ZAc 150.00 | 0.00% | ZAc 150.00 | ZAc 150.00 | ZAc 150.00 | 0 |
| 2026-08-14 | ZAc 150.00 | 0.00% | ZAc 150.00 | ZAc 150.00 | ZAc 150.00 | 0 |
| 2026-08-13 | ZAc 150.00 | +3.45% | ZAc 150.00 | ZAc 150.00 | ZAc 150.00 | 8.70K |
| 2026-08-12 | ZAc 145.00 | +6.62% | ZAc 145.00 | ZAc 145.00 | ZAc 145.00 | 4.08K |
| 2026-08-11 | ZAc 136.00 | 0.00% | ZAc 136.00 | ZAc 136.00 | ZAc 136.00 | 0 |
| 2026-08-07 | ZAc 136.00 | 0.00% | ZAc 136.00 | ZAc 136.00 | ZAc 136.00 | 0 |
| 2026-08-06 | ZAc 136.00 | +0.74% | ZAc 136.00 | ZAc 136.00 | ZAc 136.00 | 14.50K |
| 2026-08-05 | ZAc 135.00 | 0.00% | ZAc 135.00 | ZAc 135.00 | ZAc 135.00 | 0 |
| 2026-08-04 | ZAc 135.00 | 0.00% | ZAc 135.00 | ZAc 135.00 | ZAc 135.00 | 0 |
| 2026-08-03 | ZAc 135.00 | 0.00% | ZAc 135.00 | ZAc 135.00 | ZAc 135.00 | 6.54K |
| 2026-07-31 | ZAc 135.00 | 0.00% | ZAc 135.00 | ZAc 135.00 | ZAc 135.00 | 0 |
| 2026-07-30 | ZAc 135.00 | 0.00% | ZAc 135.00 | ZAc 135.00 | ZAc 135.00 | 0 |
| 2026-07-29 | ZAc 135.00 | +11.57% | ZAc 135.00 | ZAc 135.00 | ZAc 135.00 | 120 |
| 2026-07-28 | ZAc 121.00 | 0.00% | ZAc 121.00 | ZAc 121.00 | ZAc 121.00 | 0 |
| 2026-07-27 | ZAc 121.00 | +5.22% | ZAc 120.00 | ZAc 121.00 | ZAc 120.00 | 341.30K |
| 2026-07-24 | ZAc 115.00 | 0.00% | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | 0 |
| 2026-07-23 | ZAc 115.00 | 0.00% | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | 0 |
| 2026-07-22 | ZAc 115.00 | +13.86% | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | 9.00K |
| 2026-07-21 | ZAc 101.00 | 0.00% | ZAc 101.00 | ZAc 101.00 | ZAc 101.00 | 0 |
| 2026-07-20 | ZAc 101.00 | +12.22% | ZAc 101.00 | ZAc 101.00 | ZAc 101.00 | 9.30K |
| 2026-07-17 | ZAc 90.00 | 0.00% | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 0 |
| 2026-07-16 | ZAc 90.00 | 0.00% | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 0 |
| 2026-07-15 | ZAc 90.00 | 0.00% | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 0 |
| 2026-07-14 | ZAc 90.00 | 0.00% | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 0 |
| 2026-07-13 | ZAc 90.00 | 0.00% | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 0 |
| 2026-07-10 | ZAc 90.00 | +8.43% | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 4.08K |
| 2026-07-09 | ZAc 83.00 | 0.00% | ZAc 83.00 | ZAc 83.00 | ZAc 83.00 | 0 |
| 2026-07-08 | ZAc 83.00 | 0.00% | ZAc 83.00 | ZAc 83.00 | ZAc 83.00 | 0 |
| 2026-07-07 | ZAc 83.00 | 0.00% | ZAc 83.00 | ZAc 83.00 | ZAc 83.00 | 0 |
| 2026-07-06 | ZAc 83.00 | 0.00% | ZAc 83.00 | ZAc 83.00 | ZAc 83.00 | 0 |
| 2026-07-03 | ZAc 83.00 | 0.00% | ZAc 83.00 | ZAc 83.00 | ZAc 83.00 | 0 |
| 2026-07-02 | ZAc 83.00 | 0.00% | ZAc 83.00 | ZAc 83.00 | ZAc 83.00 | 0 |
| 2026-07-01 | ZAc 83.00 | +9,900.00% | ZAc 83.00 | ZAc 83.00 | ZAc 83.00 | 0 |
| 2026-06-30 | ZAc 0.83 | 0.00% | ZAc 0.83 | ZAc 0.83 | ZAc 0.83 | 0 |
| 2026-06-29 | ZAc 0.83 | 0.00% | ZAc 0.83 | ZAc 0.83 | ZAc 0.83 | 0 |
| 2026-06-26 | ZAc 0.83 | 0.00% | ZAc 0.83 | ZAc 0.83 | ZAc 0.83 | 0 |
| 2026-06-25 | ZAc 0.83 | 0.00% | ZAc 0.83 | ZAc 0.83 | ZAc 0.83 | 0 |
| 2026-06-24 | ZAc 0.83 | 0.00% | ZAc 0.83 | ZAc 0.83 | ZAc 0.83 | 0 |
| 2026-06-23 | ZAc 0.83 | 0.00% | ZAc 0.83 | ZAc 0.83 | ZAc 0.83 | 0 |
| 2026-06-22 | ZAc 0.83 | 0.00% | ZAc 0.83 | ZAc 0.83 | ZAc 0.83 | 0 |
| 2026-06-19 | ZAc 0.83 | 0.00% | ZAc 0.83 | ZAc 0.83 | ZAc 0.83 | 0 |
| 2026-06-18 | ZAc 0.83 | 0.00% | ZAc 0.83 | ZAc 0.83 | ZAc 0.83 | 0 |
| 2026-06-17 | ZAc 0.83 | 0.00% | ZAc 0.83 | ZAc 0.83 | ZAc 0.83 | 0 |
| 2026-06-15 | ZAc 0.83 | 0.00% | ZAc 0.83 | ZAc 0.83 | ZAc 0.83 | 0 |
| 2026-06-12 | ZAc 0.83 | 0.00% | ZAc 0.83 | ZAc 0.83 | ZAc 0.83 | 0 |
| 2026-06-11 | ZAc 0.83 | 0.00% | ZAc 0.83 | ZAc 0.83 | ZAc 0.83 | 0 |
| 2026-06-10 | ZAc 0.83 | 0.00% | ZAc 0.83 | ZAc 0.83 | ZAc 0.83 | 0 |
| 2026-06-09 | ZAc 0.83 | 0.00% | ZAc 0.83 | ZAc 0.83 | ZAc 0.83 | 0 |
| 2026-06-08 | ZAc 0.83 | 0.00% | ZAc 0.83 | ZAc 0.83 | ZAc 0.83 | 0 |
| 2026-06-05 | ZAc 0.83 | 0.00% | ZAc 0.83 | ZAc 0.83 | ZAc 0.83 | 0 |
| 2026-06-04 | ZAc 0.83 | 0.00% | ZAc 0.83 | ZAc 0.83 | ZAc 0.83 | 0 |
| 2026-06-03 | ZAc 0.83 | 0.00% | ZAc 0.83 | ZAc 0.83 | ZAc 0.83 | 0 |
| 2026-06-02 | ZAc 0.83 | 0.00% | ZAc 0.83 | ZAc 0.83 | ZAc 0.83 | 0 |
| 2026-06-01 | ZAc 0.83 | 0.00% | ZAc 0.83 | ZAc 0.83 | ZAc 0.83 | 0 |
| 2026-05-29 | ZAc 0.83 | 0.00% | ZAc 0.83 | ZAc 0.83 | ZAc 0.83 | 0 |
| 2026-05-28 | ZAc 0.83 | 0.00% | ZAc 0.83 | ZAc 0.83 | ZAc 0.83 | 0 |
| 2026-05-27 | ZAc 0.83 | 0.00% | ZAc 0.83 | ZAc 0.83 | ZAc 0.83 | 0 |
| 2026-05-26 | ZAc 0.83 | 0.00% | ZAc 0.83 | ZAc 0.83 | ZAc 0.83 | 0 |
| 2026-05-25 | ZAc 0.83 | 0.00% | ZAc 0.83 | ZAc 0.83 | ZAc 0.83 | 0 |