Stoneweg Europe Stapled Trust SEB

SGX · Singapore · Finance

SGD 2.12-0.02 (-0.93%)

Market closed· Oct 1, 2026, 9:08 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 2.12	-0.93%	SGD 2.15	SGD 2.15	SGD 2.12	19.50K
2026-09-30	SGD 2.14	-0.93%	SGD 2.17	SGD 2.19	SGD 2.14	64.50K
2026-09-29	SGD 2.16	+1.89%	SGD 2.12	SGD 2.16	SGD 2.11	82.10K
2026-09-28	SGD 2.12	+0.95%	SGD 2.14	SGD 2.16	SGD 2.12	39.30K
2026-09-25	SGD 2.10	-3.23%	SGD 2.17	SGD 2.17	SGD 2.10	105.60K
2026-09-24	SGD 2.17	+1.40%	SGD 2.14	SGD 2.18	SGD 2.12	117.70K
2026-09-23	SGD 2.14	+1.90%	SGD 2.11	SGD 2.14	SGD 2.11	46.90K
2026-09-22	SGD 2.10	-4.11%	SGD 2.18	SGD 2.18	SGD 2.10	315.80K
2026-09-21	SGD 2.19	-0.45%	SGD 2.19	SGD 2.20	SGD 2.18	83.40K
2026-09-18	SGD 2.20	0.00%	SGD 2.22	SGD 2.22	SGD 2.20	54.20K
2026-09-17	SGD 2.20	+0.92%	SGD 2.20	SGD 2.21	SGD 2.19	13.70K
2026-09-16	SGD 2.18	-1.80%	SGD 2.21	SGD 2.22	SGD 2.18	178.60K
2026-09-15	SGD 2.22	0.00%	SGD 2.21	SGD 2.22	SGD 2.21	35.80K
2026-09-14	SGD 2.22	0.00%	SGD 2.22	SGD 2.23	SGD 2.21	52.50K
2026-09-11	SGD 2.22	-0.89%	SGD 2.24	SGD 2.24	SGD 2.22	67.10K
2026-09-10	SGD 2.24	-1.75%	SGD 2.28	SGD 2.28	SGD 2.24	137.70K
2026-09-09	SGD 2.28	+0.44%	SGD 2.27	SGD 2.28	SGD 2.27	4.10K
2026-09-08	SGD 2.27	+0.44%	SGD 2.27	SGD 2.27	SGD 2.27	9.60K
2026-09-07	SGD 2.26	-1.31%	SGD 2.28	SGD 2.28	SGD 2.26	52.30K
2026-09-04	SGD 2.29	+0.44%	SGD 2.27	SGD 2.29	SGD 2.27	16.70K
2026-09-03	SGD 2.28	0.00%	SGD 2.28	SGD 2.28	SGD 2.27	19.00K
2026-09-02	SGD 2.28	0.00%	SGD 2.27	SGD 2.28	SGD 2.27	20.70K
2026-09-01	SGD 2.28	-0.87%	SGD 2.29	SGD 2.30	SGD 2.28	31.30K
2026-08-31	SGD 2.30	+0.88%	SGD 2.28	SGD 2.30	SGD 2.27	63.70K
2026-08-28	SGD 2.28	-0.44%	SGD 2.29	SGD 2.29	SGD 2.28	20.60K
2026-08-27	SGD 2.29	+0.44%	SGD 2.28	SGD 2.29	SGD 2.28	42.10K
2026-08-26	SGD 2.28	0.00%	SGD 2.28	SGD 2.29	SGD 2.28	26.70K
2026-08-25	SGD 2.28	-0.44%	SGD 2.29	SGD 2.29	SGD 2.28	41.70K
2026-08-24	SGD 2.29	0.00%	SGD 2.31	SGD 2.31	SGD 2.29	37.40K
2026-08-21	SGD 2.29	-0.43%	SGD 2.30	SGD 2.30	SGD 2.28	24.90K
2026-08-20	SGD 2.30	-3.36%	SGD 2.37	SGD 2.37	SGD 2.29	40.90K
2026-08-19	SGD 2.38	+1.28%	SGD 2.36	SGD 2.38	SGD 2.36	117.80K
2026-08-18	SGD 2.35	-0.42%	SGD 2.36	SGD 2.36	SGD 2.35	39.80K
2026-08-17	SGD 2.36	+0.85%	SGD 2.33	SGD 2.36	SGD 2.33	153.70K
2026-08-14	SGD 2.34	+1.30%	SGD 2.31	SGD 2.34	SGD 2.31	82.10K
2026-08-13	SGD 2.31	+0.43%	SGD 2.31	SGD 2.31	SGD 2.31	14.40K
2026-08-12	SGD 2.30	-0.43%	SGD 2.30	SGD 2.33	SGD 2.30	75.20K
2026-08-11	SGD 2.31	+1.32%	SGD 2.31	SGD 2.32	SGD 2.29	100.40K
2026-08-07	SGD 2.28	-1.30%	SGD 2.33	SGD 2.33	SGD 2.28	122.30K
2026-08-06	SGD 2.31	-3.75%	SGD 2.40	SGD 2.40	SGD 2.31	91.00K
2026-08-05	SGD 2.40	+1.27%	SGD 2.38	SGD 2.40	SGD 2.38	30.10K
2026-08-04	SGD 2.37	+0.42%	SGD 2.37	SGD 2.38	SGD 2.37	17.10K
2026-08-03	SGD 2.36	+0.43%	SGD 2.35	SGD 2.36	SGD 2.34	28.00K
2026-07-31	SGD 2.35	+0.43%	SGD 2.35	SGD 2.35	SGD 2.35	2.20K
2026-07-30	SGD 2.34	+0.43%	SGD 2.33	SGD 2.34	SGD 2.32	22.90K
2026-07-29	SGD 2.33	+0.87%	SGD 2.33	SGD 2.33	SGD 2.31	50.80K
2026-07-28	SGD 2.31	-0.86%	SGD 2.31	SGD 2.32	SGD 2.29	57.10K
2026-07-27	SGD 2.33	0.00%	SGD 2.35	SGD 2.35	SGD 2.33	29.20K
2026-07-24	SGD 2.33	-0.85%	SGD 2.34	SGD 2.35	SGD 2.33	36.10K
2026-07-23	SGD 2.35	-0.42%	SGD 2.35	SGD 2.35	SGD 2.35	3.20K
2026-07-22	SGD 2.36	-0.42%	SGD 2.37	SGD 2.37	SGD 2.36	4.10K
2026-07-21	SGD 2.37	+0.42%	SGD 2.35	SGD 2.37	SGD 2.33	20.60K
2026-07-20	SGD 2.36	0.00%	SGD 2.34	SGD 2.36	SGD 2.34	15.30K
2026-07-17	SGD 2.36	+1.72%	SGD 2.32	SGD 2.37	SGD 2.32	134.20K
2026-07-16	SGD 2.32	+1.75%	SGD 2.28	SGD 2.32	SGD 2.28	30.70K
2026-07-15	SGD 2.28	-0.44%	SGD 2.29	SGD 2.29	SGD 2.28	119.80K
2026-07-14	SGD 2.29	-1.29%	SGD 2.32	SGD 2.32	SGD 2.29	99.10K
2026-07-13	SGD 2.32	-0.43%	SGD 2.33	SGD 2.33	SGD 2.32	26.10K
2026-07-10	SGD 2.33	0.00%	SGD 2.34	SGD 2.35	SGD 2.33	26.90K
2026-07-09	SGD 2.33	0.00%	SGD 2.35	SGD 2.35	SGD 2.33	26.50K
2026-07-08	SGD 2.33	-0.43%	SGD 2.34	SGD 2.34	SGD 2.33	5.60K
2026-07-07	SGD 2.34	+0.43%	SGD 2.33	SGD 2.34	SGD 2.33	9.40K
2026-07-06	SGD 2.33	+0.43%	SGD 2.32	SGD 2.33	SGD 2.32	28.30K
2026-07-03	SGD 2.32	+0.43%	SGD 2.32	SGD 2.32	SGD 2.32	1.20K
2026-07-02	SGD 2.31	+1.32%	SGD 2.29	SGD 2.31	SGD 2.28	28.80K
2026-07-01	SGD 2.28	+0.44%	SGD 2.27	SGD 2.28	SGD 2.26	34.30K
2026-06-30	SGD 2.27	0.00%	SGD 2.28	SGD 2.28	SGD 2.27	17.40K
2026-06-29	SGD 2.27	0.00%	SGD 2.28	SGD 2.28	SGD 2.26	8.20K
2026-06-26	SGD 2.27	-0.44%	SGD 2.28	SGD 2.28	SGD 2.27	130.10K
2026-06-25	SGD 2.28	-2.15%	SGD 2.32	SGD 2.32	SGD 2.28	25.20K
2026-06-24	SGD 2.33	+0.43%	SGD 2.32	SGD 2.33	SGD 2.29	64.90K
2026-06-23	SGD 2.32	+1.75%	SGD 2.32	SGD 2.33	SGD 2.30	24.10K
2026-06-22	SGD 2.28	+0.88%	SGD 2.27	SGD 2.29	SGD 2.27	156.60K
2026-06-19	SGD 2.26	-2.16%	SGD 2.31	SGD 2.31	SGD 2.26	280.80K
2026-06-18	SGD 2.31	+0.43%	SGD 2.30	SGD 2.31	SGD 2.30	21.10K
2026-06-17	SGD 2.30	-0.86%	SGD 2.33	SGD 2.33	SGD 2.29	49.30K
2026-06-16	SGD 2.32	+0.87%	SGD 2.33	SGD 2.33	SGD 2.32	9.00K
2026-06-15	SGD 2.30	0.00%	SGD 2.30	SGD 2.31	SGD 2.30	12.80K
2026-06-12	SGD 2.30	-0.86%	SGD 2.30	SGD 2.30	SGD 2.29	22.00K
2026-06-11	SGD 2.32	-0.43%	SGD 2.32	SGD 2.32	SGD 2.30	49.80K
2026-06-10	SGD 2.33	+0.87%	SGD 2.33	SGD 2.33	SGD 2.33	14.00K
2026-06-09	SGD 2.31	+0.43%	SGD 2.30	SGD 2.33	SGD 2.30	32.80K
2026-06-08	SGD 2.30	-1.29%	SGD 2.33	SGD 2.33	SGD 2.30	6.00K
2026-06-05	SGD 2.33	0.00%	SGD 2.32	SGD 2.33	SGD 2.32	16.90K
2026-06-04	SGD 2.33	+1.30%	SGD 2.30	SGD 2.34	SGD 2.29	72.30K
2026-06-03	SGD 2.30	-1.29%	SGD 2.32	SGD 2.32	SGD 2.29	30.50K
2026-06-02	SGD 2.33	0.00%	SGD 2.33	SGD 2.33	SGD 2.29	59.60K
2026-05-29	SGD 2.33	-0.85%	SGD 2.35	SGD 2.36	SGD 2.33	46.50K
2026-05-28	SGD 2.35	+0.86%	SGD 2.35	SGD 2.35	SGD 2.33	33.10K
2026-05-27	SGD 2.33	0.00%	SGD 2.33	SGD 2.33	SGD 2.33	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 2.12	-0.93%	SGD 2.15	SGD 2.15	SGD 2.12	19.50K
2026-09-30	SGD 2.14	-0.93%	SGD 2.17	SGD 2.19	SGD 2.14	64.50K
2026-09-29	SGD 2.16	+1.89%	SGD 2.12	SGD 2.16	SGD 2.11	82.10K
2026-09-28	SGD 2.12	+0.95%	SGD 2.14	SGD 2.16	SGD 2.12	39.30K
2026-09-25	SGD 2.10	-3.23%	SGD 2.17	SGD 2.17	SGD 2.10	105.60K
2026-09-24	SGD 2.17	+1.40%	SGD 2.14	SGD 2.18	SGD 2.12	117.70K
2026-09-23	SGD 2.14	+1.90%	SGD 2.11	SGD 2.14	SGD 2.11	46.90K
2026-09-22	SGD 2.10	-4.11%	SGD 2.18	SGD 2.18	SGD 2.10	315.80K
2026-09-21	SGD 2.19	-0.45%	SGD 2.19	SGD 2.20	SGD 2.18	83.40K
2026-09-18	SGD 2.20	0.00%	SGD 2.22	SGD 2.22	SGD 2.20	54.20K
2026-09-17	SGD 2.20	+0.92%	SGD 2.20	SGD 2.21	SGD 2.19	13.70K
2026-09-16	SGD 2.18	-1.80%	SGD 2.21	SGD 2.22	SGD 2.18	178.60K
2026-09-15	SGD 2.22	0.00%	SGD 2.21	SGD 2.22	SGD 2.21	35.80K
2026-09-14	SGD 2.22	0.00%	SGD 2.22	SGD 2.23	SGD 2.21	52.50K
2026-09-11	SGD 2.22	-0.89%	SGD 2.24	SGD 2.24	SGD 2.22	67.10K
2026-09-10	SGD 2.24	-1.75%	SGD 2.28	SGD 2.28	SGD 2.24	137.70K
2026-09-09	SGD 2.28	+0.44%	SGD 2.27	SGD 2.28	SGD 2.27	4.10K
2026-09-08	SGD 2.27	+0.44%	SGD 2.27	SGD 2.27	SGD 2.27	9.60K
2026-09-07	SGD 2.26	-1.31%	SGD 2.28	SGD 2.28	SGD 2.26	52.30K
2026-09-04	SGD 2.29	+0.44%	SGD 2.27	SGD 2.29	SGD 2.27	16.70K
2026-09-03	SGD 2.28	0.00%	SGD 2.28	SGD 2.28	SGD 2.27	19.00K
2026-09-02	SGD 2.28	0.00%	SGD 2.27	SGD 2.28	SGD 2.27	20.70K
2026-09-01	SGD 2.28	-0.87%	SGD 2.29	SGD 2.30	SGD 2.28	31.30K
2026-08-31	SGD 2.30	+0.88%	SGD 2.28	SGD 2.30	SGD 2.27	63.70K
2026-08-28	SGD 2.28	-0.44%	SGD 2.29	SGD 2.29	SGD 2.28	20.60K
2026-08-27	SGD 2.29	+0.44%	SGD 2.28	SGD 2.29	SGD 2.28	42.10K
2026-08-26	SGD 2.28	0.00%	SGD 2.28	SGD 2.29	SGD 2.28	26.70K
2026-08-25	SGD 2.28	-0.44%	SGD 2.29	SGD 2.29	SGD 2.28	41.70K
2026-08-24	SGD 2.29	0.00%	SGD 2.31	SGD 2.31	SGD 2.29	37.40K
2026-08-21	SGD 2.29	-0.43%	SGD 2.30	SGD 2.30	SGD 2.28	24.90K
2026-08-20	SGD 2.30	-3.36%	SGD 2.37	SGD 2.37	SGD 2.29	40.90K
2026-08-19	SGD 2.38	+1.28%	SGD 2.36	SGD 2.38	SGD 2.36	117.80K
2026-08-18	SGD 2.35	-0.42%	SGD 2.36	SGD 2.36	SGD 2.35	39.80K
2026-08-17	SGD 2.36	+0.85%	SGD 2.33	SGD 2.36	SGD 2.33	153.70K
2026-08-14	SGD 2.34	+1.30%	SGD 2.31	SGD 2.34	SGD 2.31	82.10K
2026-08-13	SGD 2.31	+0.43%	SGD 2.31	SGD 2.31	SGD 2.31	14.40K
2026-08-12	SGD 2.30	-0.43%	SGD 2.30	SGD 2.33	SGD 2.30	75.20K
2026-08-11	SGD 2.31	+1.32%	SGD 2.31	SGD 2.32	SGD 2.29	100.40K
2026-08-07	SGD 2.28	-1.30%	SGD 2.33	SGD 2.33	SGD 2.28	122.30K
2026-08-06	SGD 2.31	-3.75%	SGD 2.40	SGD 2.40	SGD 2.31	91.00K
2026-08-05	SGD 2.40	+1.27%	SGD 2.38	SGD 2.40	SGD 2.38	30.10K
2026-08-04	SGD 2.37	+0.42%	SGD 2.37	SGD 2.38	SGD 2.37	17.10K
2026-08-03	SGD 2.36	+0.43%	SGD 2.35	SGD 2.36	SGD 2.34	28.00K
2026-07-31	SGD 2.35	+0.43%	SGD 2.35	SGD 2.35	SGD 2.35	2.20K
2026-07-30	SGD 2.34	+0.43%	SGD 2.33	SGD 2.34	SGD 2.32	22.90K
2026-07-29	SGD 2.33	+0.87%	SGD 2.33	SGD 2.33	SGD 2.31	50.80K
2026-07-28	SGD 2.31	-0.86%	SGD 2.31	SGD 2.32	SGD 2.29	57.10K
2026-07-27	SGD 2.33	0.00%	SGD 2.35	SGD 2.35	SGD 2.33	29.20K
2026-07-24	SGD 2.33	-0.85%	SGD 2.34	SGD 2.35	SGD 2.33	36.10K
2026-07-23	SGD 2.35	-0.42%	SGD 2.35	SGD 2.35	SGD 2.35	3.20K
2026-07-22	SGD 2.36	-0.42%	SGD 2.37	SGD 2.37	SGD 2.36	4.10K
2026-07-21	SGD 2.37	+0.42%	SGD 2.35	SGD 2.37	SGD 2.33	20.60K
2026-07-20	SGD 2.36	0.00%	SGD 2.34	SGD 2.36	SGD 2.34	15.30K
2026-07-17	SGD 2.36	+1.72%	SGD 2.32	SGD 2.37	SGD 2.32	134.20K
2026-07-16	SGD 2.32	+1.75%	SGD 2.28	SGD 2.32	SGD 2.28	30.70K
2026-07-15	SGD 2.28	-0.44%	SGD 2.29	SGD 2.29	SGD 2.28	119.80K
2026-07-14	SGD 2.29	-1.29%	SGD 2.32	SGD 2.32	SGD 2.29	99.10K
2026-07-13	SGD 2.32	-0.43%	SGD 2.33	SGD 2.33	SGD 2.32	26.10K
2026-07-10	SGD 2.33	0.00%	SGD 2.34	SGD 2.35	SGD 2.33	26.90K
2026-07-09	SGD 2.33	0.00%	SGD 2.35	SGD 2.35	SGD 2.33	26.50K
2026-07-08	SGD 2.33	-0.43%	SGD 2.34	SGD 2.34	SGD 2.33	5.60K
2026-07-07	SGD 2.34	+0.43%	SGD 2.33	SGD 2.34	SGD 2.33	9.40K
2026-07-06	SGD 2.33	+0.43%	SGD 2.32	SGD 2.33	SGD 2.32	28.30K
2026-07-03	SGD 2.32	+0.43%	SGD 2.32	SGD 2.32	SGD 2.32	1.20K
2026-07-02	SGD 2.31	+1.32%	SGD 2.29	SGD 2.31	SGD 2.28	28.80K
2026-07-01	SGD 2.28	+0.44%	SGD 2.27	SGD 2.28	SGD 2.26	34.30K
2026-06-30	SGD 2.27	0.00%	SGD 2.28	SGD 2.28	SGD 2.27	17.40K
2026-06-29	SGD 2.27	0.00%	SGD 2.28	SGD 2.28	SGD 2.26	8.20K
2026-06-26	SGD 2.27	-0.44%	SGD 2.28	SGD 2.28	SGD 2.27	130.10K
2026-06-25	SGD 2.28	-2.15%	SGD 2.32	SGD 2.32	SGD 2.28	25.20K
2026-06-24	SGD 2.33	+0.43%	SGD 2.32	SGD 2.33	SGD 2.29	64.90K
2026-06-23	SGD 2.32	+1.75%	SGD 2.32	SGD 2.33	SGD 2.30	24.10K
2026-06-22	SGD 2.28	+0.88%	SGD 2.27	SGD 2.29	SGD 2.27	156.60K
2026-06-19	SGD 2.26	-2.16%	SGD 2.31	SGD 2.31	SGD 2.26	280.80K
2026-06-18	SGD 2.31	+0.43%	SGD 2.30	SGD 2.31	SGD 2.30	21.10K
2026-06-17	SGD 2.30	-0.86%	SGD 2.33	SGD 2.33	SGD 2.29	49.30K
2026-06-16	SGD 2.32	+0.87%	SGD 2.33	SGD 2.33	SGD 2.32	9.00K
2026-06-15	SGD 2.30	0.00%	SGD 2.30	SGD 2.31	SGD 2.30	12.80K
2026-06-12	SGD 2.30	-0.86%	SGD 2.30	SGD 2.30	SGD 2.29	22.00K
2026-06-11	SGD 2.32	-0.43%	SGD 2.32	SGD 2.32	SGD 2.30	49.80K
2026-06-10	SGD 2.33	+0.87%	SGD 2.33	SGD 2.33	SGD 2.33	14.00K
2026-06-09	SGD 2.31	+0.43%	SGD 2.30	SGD 2.33	SGD 2.30	32.80K
2026-06-08	SGD 2.30	-1.29%	SGD 2.33	SGD 2.33	SGD 2.30	6.00K
2026-06-05	SGD 2.33	0.00%	SGD 2.32	SGD 2.33	SGD 2.32	16.90K
2026-06-04	SGD 2.33	+1.30%	SGD 2.30	SGD 2.34	SGD 2.29	72.30K
2026-06-03	SGD 2.30	-1.29%	SGD 2.32	SGD 2.32	SGD 2.29	30.50K
2026-06-02	SGD 2.33	0.00%	SGD 2.33	SGD 2.33	SGD 2.29	59.60K
2026-05-29	SGD 2.33	-0.85%	SGD 2.35	SGD 2.36	SGD 2.33	46.50K
2026-05-28	SGD 2.35	+0.86%	SGD 2.35	SGD 2.35	SGD 2.33	33.10K
2026-05-27	SGD 2.33	0.00%	SGD 2.33	SGD 2.33	SGD 2.33	0