Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 6.75 | -0.74% | PLN 6.25 | PLN 6.75 | PLN 6.05 | 3.32K |
| Nov 05, 2026 | PLN 6.80 | -0.73% | PLN 6.60 | PLN 6.80 | PLN 6.00 | 3.29K |
| Nov 04, 2026 | PLN 6.85 | +0.74% | PLN 6.80 | PLN 6.90 | PLN 6.25 | 2.01K |
| Nov 03, 2026 | PLN 6.80 | -4.23% | PLN 6.70 | PLN 6.90 | PLN 6.60 | 1.11K |
| Nov 02, 2026 | PLN 7.10 | 0.00% | PLN 7.10 | PLN 7.10 | PLN 6.80 | 894 |
| Oct 30, 2026 | PLN 7.10 | -3.40% | PLN 7.30 | PLN 7.30 | PLN 6.95 | 1.05K |
| Oct 29, 2026 | PLN 7.35 | -0.68% | PLN 7.20 | PLN 7.35 | PLN 6.95 | 748 |
| Oct 28, 2026 | PLN 7.40 | +1.37% | PLN 7.30 | PLN 7.40 | PLN 7.10 | 991 |
| Oct 27, 2026 | PLN 7.30 | -2.01% | PLN 7.35 | PLN 7.35 | PLN 7.20 | 306 |
| Oct 26, 2026 | PLN 7.45 | +2.05% | PLN 7.30 | PLN 7.45 | PLN 7.30 | 285 |
| Oct 23, 2026 | PLN 7.30 | +3.55% | PLN 7.40 | PLN 7.40 | PLN 7.05 | 627 |
| Oct 22, 2026 | PLN 7.05 | -6.62% | PLN 7.20 | PLN 7.55 | PLN 7.05 | 2.03K |
| Oct 21, 2026 | PLN 7.55 | +3.42% | PLN 7.10 | PLN 7.55 | PLN 7.10 | 502 |
| Oct 20, 2026 | PLN 7.30 | -0.68% | PLN 7.35 | PLN 7.50 | PLN 7.00 | 1.41K |
| Oct 19, 2026 | PLN 7.35 | -2.65% | PLN 7.15 | PLN 7.35 | PLN 7.15 | 115 |
| Oct 16, 2026 | PLN 7.55 | 0.00% | PLN 7.00 | PLN 7.55 | PLN 7.00 | 680 |
| Oct 15, 2026 | PLN 7.55 | -0.66% | PLN 7.05 | PLN 7.55 | PLN 7.00 | 1.68K |
| Oct 14, 2026 | PLN 7.60 | +0.66% | PLN 7.25 | PLN 7.60 | PLN 7.25 | 497 |
| Oct 13, 2026 | PLN 7.55 | +0.67% | PLN 7.50 | PLN 7.55 | PLN 7.25 | 184 |
| Oct 12, 2026 | PLN 7.50 | -0.66% | PLN 7.50 | PLN 7.50 | PLN 7.50 | 1 |
| Oct 09, 2026 | PLN 7.55 | -0.66% | PLN 7.50 | PLN 7.60 | PLN 7.15 | 1.90K |
| Oct 08, 2026 | PLN 7.60 | +2.01% | PLN 7.05 | PLN 7.60 | PLN 7.00 | 1.04K |
| Oct 07, 2026 | PLN 7.45 | +5.67% | PLN 7.00 | PLN 8.00 | PLN 7.00 | 6.88K |
| Oct 06, 2026 | PLN 7.05 | 0.00% | PLN 7.05 | PLN 7.05 | PLN 7.05 | 0 |
| Oct 05, 2026 | PLN 7.05 | 0.00% | PLN 7.05 | PLN 7.05 | PLN 7.05 | 0 |
| Oct 02, 2026 | PLN 7.05 | 0.00% | PLN 6.85 | PLN 7.05 | PLN 6.85 | 52 |
| Oct 01, 2026 | PLN 7.05 | -0.70% | PLN 7.05 | PLN 7.05 | PLN 6.85 | 560 |
| Sep 30, 2026 | PLN 7.10 | +1.43% | PLN 7.10 | PLN 7.10 | PLN 7.10 | 19 |
| Sep 29, 2026 | PLN 7.00 | -1.41% | PLN 7.05 | PLN 7.05 | PLN 7.00 | 3 |
| Sep 28, 2026 | PLN 7.10 | +3.65% | PLN 6.80 | PLN 7.10 | PLN 6.80 | 296 |