Seeing Machines Limited SEE
LSE · United Kingdom · Producer Manufacturing
GBp 4.40+0.23 (+5.39%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 4.18 | +0.85% | GBp 4.15 | GBp 4.25 | GBp 4.12 | 4.24M |
| 2026-09-29 | GBp 4.14 | -1.43% | GBp 4.14 | GBp 4.24 | GBp 4.11 | 3.78M |
| 2026-09-28 | GBp 4.20 | +2.94% | GBp 4.07 | GBp 4.30 | GBp 4.07 | 1.92M |
| 2026-09-25 | GBp 4.08 | +0.62% | GBp 4.09 | GBp 4.20 | GBp 4.04 | 4.58M |
| 2026-09-24 | GBp 4.05 | -3.45% | GBp 4.14 | GBp 4.20 | GBp 4.01 | 19.00M |
| 2026-09-23 | GBp 4.20 | -10.64% | GBp 4.70 | GBp 4.78 | GBp 4.01 | 40.73M |
| 2026-09-22 | GBp 4.70 | +4.68% | GBp 4.49 | GBp 4.82 | GBp 4.40 | 22.20M |
| 2026-09-21 | GBp 4.49 | 0.00% | GBp 4.49 | GBp 4.57 | GBp 4.39 | 5.55M |
| 2026-09-18 | GBp 4.49 | -0.22% | GBp 4.52 | GBp 4.55 | GBp 4.32 | 6.33M |
| 2026-09-17 | GBp 4.50 | +3.45% | GBp 4.40 | GBp 4.60 | GBp 4.31 | 3.91M |
| 2026-09-16 | GBp 4.35 | +3.57% | GBp 4.20 | GBp 4.35 | GBp 4.12 | 2.68M |
| 2026-09-15 | GBp 4.20 | +1.45% | GBp 4.09 | GBp 4.20 | GBp 4.01 | 6.59M |
| 2026-09-14 | GBp 4.14 | -0.24% | GBp 4.16 | GBp 4.30 | GBp 4.05 | 7.48M |
| 2026-09-11 | GBp 4.15 | -1.54% | GBp 4.21 | GBp 4.24 | GBp 4.08 | 5.97M |
| 2026-09-10 | GBp 4.22 | -1.75% | GBp 4.25 | GBp 4.29 | GBp 4.21 | 2.75M |
| 2026-09-09 | GBp 4.29 | -1.38% | GBp 4.28 | GBp 4.36 | GBp 4.20 | 7.75M |
| 2026-09-08 | GBp 4.35 | -1.58% | GBp 4.51 | GBp 4.64 | GBp 4.27 | 9.01M |
| 2026-09-07 | GBp 4.42 | -1.56% | GBp 4.50 | GBp 4.55 | GBp 4.36 | 4.55M |
| 2026-09-04 | GBp 4.49 | -1.10% | GBp 4.53 | GBp 4.55 | GBp 4.40 | 3.62M |
| 2026-09-03 | GBp 4.54 | +2.83% | GBp 4.39 | GBp 4.70 | GBp 4.31 | 10.69M |
| 2026-09-02 | GBp 4.41 | -4.02% | GBp 4.51 | GBp 4.66 | GBp 4.36 | 8.09M |
| 2026-09-01 | GBp 4.60 | -1.50% | GBp 4.66 | GBp 4.76 | GBp 4.56 | 8.48M |
| 2026-08-28 | GBp 4.67 | +0.76% | GBp 4.64 | GBp 4.68 | GBp 4.59 | 2.99M |
| 2026-08-27 | GBp 4.64 | +2.09% | GBp 4.55 | GBp 4.68 | GBp 4.46 | 4.66M |
| 2026-08-26 | GBp 4.54 | -3.20% | GBp 4.68 | GBp 4.77 | GBp 4.40 | 13.25M |
| 2026-08-25 | GBp 4.69 | -1.26% | GBp 4.68 | GBp 4.76 | GBp 4.62 | 3.14M |
| 2026-08-24 | GBp 4.75 | +1.50% | GBp 4.50 | GBp 4.75 | GBp 4.50 | 3.35M |
| 2026-08-21 | GBp 4.68 | 0.00% | GBp 4.61 | GBp 4.70 | GBp 4.55 | 10.37M |
| 2026-08-20 | GBp 4.68 | -1.27% | GBp 4.74 | GBp 4.78 | GBp 4.63 | 7.99M |
| 2026-08-19 | GBp 4.74 | +1.28% | GBp 4.80 | GBp 5.05 | GBp 4.55 | 12.65M |
| 2026-08-18 | GBp 4.68 | -7.33% | GBp 5.09 | GBp 5.09 | GBp 4.64 | 22.82M |
| 2026-08-17 | GBp 5.05 | +8.84% | GBp 4.80 | GBp 5.06 | GBp 4.70 | 30.78M |
| 2026-08-14 | GBp 4.64 | -4.23% | GBp 4.72 | GBp 4.95 | GBp 4.46 | 16.14M |
| 2026-08-13 | GBp 4.84 | -2.32% | GBp 4.96 | GBp 5.09 | GBp 4.74 | 7.89M |
| 2026-08-12 | GBp 4.96 | -2.75% | GBp 5.30 | GBp 5.39 | GBp 4.86 | 25.57M |
| 2026-08-11 | GBp 5.10 | +7.37% | GBp 4.90 | GBp 5.39 | GBp 4.74 | 56.94M |
| 2026-08-10 | GBp 4.75 | +3.71% | GBp 4.60 | GBp 4.86 | GBp 4.50 | 13.73M |
| 2026-08-07 | GBp 4.58 | +3.39% | GBp 4.35 | GBp 4.58 | GBp 4.20 | 70.70M |
| 2026-08-06 | GBp 4.43 | -2.21% | GBp 4.50 | GBp 4.72 | GBp 4.37 | 3.98M |
| 2026-08-05 | GBp 4.53 | -0.44% | GBp 4.58 | GBp 4.74 | GBp 4.48 | 8.83M |
| 2026-08-04 | GBp 4.55 | +0.44% | GBp 4.50 | GBp 4.60 | GBp 4.36 | 8.47M |
| 2026-08-03 | GBp 4.53 | +0.78% | GBp 4.50 | GBp 4.74 | GBp 4.40 | 16.11M |
| 2026-07-31 | GBp 4.49 | -1.32% | GBp 4.60 | GBp 4.80 | GBp 4.41 | 4.20M |
| 2026-07-30 | GBp 4.55 | +0.11% | GBp 4.55 | GBp 4.70 | GBp 4.41 | 5.36M |
| 2026-07-29 | GBp 4.55 | -1.09% | GBp 4.60 | GBp 4.70 | GBp 4.48 | 1.48M |
| 2026-07-28 | GBp 4.60 | -1.08% | GBp 4.68 | GBp 4.80 | GBp 4.53 | 3.57M |
| 2026-07-27 | GBp 4.65 | -2.72% | GBp 4.78 | GBp 4.81 | GBp 4.55 | 2.90M |
| 2026-07-24 | GBp 4.78 | +1.70% | GBp 4.62 | GBp 4.78 | GBp 4.60 | 4.66M |
| 2026-07-23 | GBp 4.70 | -1.26% | GBp 4.65 | GBp 4.78 | GBp 4.62 | 5.63M |
| 2026-07-22 | GBp 4.76 | +4.39% | GBp 4.55 | GBp 4.85 | GBp 4.48 | 19.70M |
| 2026-07-21 | GBp 4.56 | +1.11% | GBp 4.50 | GBp 4.66 | GBp 4.46 | 2.51M |
| 2026-07-20 | GBp 4.51 | +0.56% | GBp 4.50 | GBp 4.66 | GBp 4.30 | 1.86M |
| 2026-07-17 | GBp 4.49 | +0.22% | GBp 4.37 | GBp 4.55 | GBp 4.30 | 4.75M |
| 2026-07-16 | GBp 4.47 | +1.70% | GBp 4.49 | GBp 4.50 | GBp 4.30 | 1.48M |
| 2026-07-15 | GBp 4.40 | +1.85% | GBp 4.36 | GBp 4.47 | GBp 4.21 | 2.41M |
| 2026-07-14 | GBp 4.32 | +2.86% | GBp 4.22 | GBp 4.45 | GBp 4.20 | 3.59M |
| 2026-07-13 | GBp 4.20 | -3.23% | GBp 4.32 | GBp 4.45 | GBp 4.10 | 3.65M |
| 2026-07-10 | GBp 4.34 | -2.47% | GBp 4.48 | GBp 4.66 | GBp 4.01 | 10.32M |
| 2026-07-09 | GBp 4.45 | -1.11% | GBp 4.40 | GBp 4.73 | GBp 4.35 | 2.91M |
| 2026-07-08 | GBp 4.50 | -8.54% | GBp 4.80 | GBp 4.95 | GBp 4.21 | 12.97M |
| 2026-07-07 | GBp 4.92 | +0.41% | GBp 4.90 | GBp 4.95 | GBp 4.80 | 16.05M |
| 2026-07-06 | GBp 4.90 | +4.59% | GBp 4.72 | GBp 5.00 | GBp 4.60 | 7.85M |
| 2026-07-03 | GBp 4.68 | +1.41% | GBp 4.62 | GBp 4.72 | GBp 4.55 | 20.79M |
| 2026-07-02 | GBp 4.62 | +8.07% | GBp 4.36 | GBp 4.81 | GBp 4.25 | 16.28M |
| 2026-07-01 | GBp 4.28 | +0.12% | GBp 4.35 | GBp 4.79 | GBp 4.20 | 3.82M |
| 2026-06-30 | GBp 4.27 | -1.16% | GBp 4.40 | GBp 4.80 | GBp 4.26 | 6.86M |
| 2026-06-29 | GBp 4.32 | -1.82% | GBp 4.50 | GBp 4.99 | GBp 4.32 | 2.69M |
| 2026-06-26 | GBp 4.40 | 0.00% | GBp 4.40 | GBp 4.87 | GBp 4.35 | 3.44M |
| 2026-06-25 | GBp 4.40 | -1.35% | GBp 4.48 | GBp 4.52 | GBp 4.33 | 2.34M |
| 2026-06-24 | GBp 4.46 | -3.04% | GBp 4.65 | GBp 4.83 | GBp 4.40 | 8.29M |
| 2026-06-23 | GBp 4.60 | -2.13% | GBp 4.55 | GBp 4.79 | GBp 4.52 | 6.85M |
| 2026-06-22 | GBp 4.70 | -2.39% | GBp 4.86 | GBp 4.95 | GBp 4.61 | 7.48M |
| 2026-06-19 | GBp 4.82 | +2.34% | GBp 4.76 | GBp 4.82 | GBp 4.50 | 6.15M |
| 2026-06-18 | GBp 4.70 | +10.71% | GBp 4.60 | GBp 4.80 | GBp 4.49 | 29.66M |
| 2026-06-17 | GBp 4.25 | -1.39% | GBp 4.25 | GBp 4.50 | GBp 4.20 | 4.18M |
| 2026-06-16 | GBp 4.31 | -2.05% | GBp 4.35 | GBp 4.57 | GBp 4.28 | 5.55M |
| 2026-06-15 | GBp 4.40 | +6.02% | GBp 4.80 | GBp 4.80 | GBp 4.35 | 22.36M |
| 2026-06-12 | GBp 4.15 | -3.60% | GBp 4.20 | GBp 4.40 | GBp 3.92 | 55.93M |
| 2026-06-11 | GBp 4.30 | +0.70% | GBp 4.25 | GBp 4.51 | GBp 4.16 | 2.78M |
| 2026-06-10 | GBp 4.28 | -5.42% | GBp 4.55 | GBp 4.70 | GBp 4.09 | 15.74M |
| 2026-06-09 | GBp 4.52 | -1.74% | GBp 4.60 | GBp 4.70 | GBp 4.52 | 2.30M |
| 2026-06-08 | GBp 4.60 | -1.08% | GBp 4.65 | GBp 4.70 | GBp 4.55 | 2.85M |
| 2026-06-05 | GBp 4.65 | +2.20% | GBp 4.56 | GBp 4.70 | GBp 4.43 | 7.05M |
| 2026-06-04 | GBp 4.55 | -2.47% | GBp 4.75 | GBp 4.80 | GBp 4.55 | 20.44M |
| 2026-06-03 | GBp 4.66 | -3.42% | GBp 4.83 | GBp 4.95 | GBp 4.65 | 4.87M |
| 2026-06-02 | GBp 4.83 | +0.10% | GBp 4.83 | GBp 4.83 | GBp 4.73 | 5.03M |
| 2026-06-01 | GBp 4.82 | +1.37% | GBp 4.80 | GBp 4.83 | GBp 4.72 | 10.72M |
| 2026-05-29 | GBp 4.76 | -0.21% | GBp 4.78 | GBp 4.80 | GBp 4.66 | 6.64M |
| 2026-05-28 | GBp 4.77 | -1.65% | GBp 4.80 | GBp 4.89 | GBp 4.51 | 9.33M |
| 2026-05-27 | GBp 4.85 | +0.31% | GBp 4.90 | GBp 4.90 | GBp 4.78 | 4.59M |